Rough River Lake 2000
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2000 06:00 | 476.53 |
0 |
195 |
0.00 |
| 1 January 2000 12:00 | 476.49 |
0 |
195 |
|
| 1 January 2000 18:00 | 476.46 |
0 |
194 |
|
| 1 January 2000 24:00 | 476.43 |
0 |
194 |
|
| 2 January 2000 06:00 | 476.40 |
307 |
194 |
0.00 |
| 2 January 2000 12:00 | 476.38 |
337 |
194 |
|
| 2 January 2000 18:00 | 476.36 |
336 |
194 |
|
| 2 January 2000 24:00 | 476.70 |
1415 |
195 |
|
| 3 January 2000 06:00 | 477.73 |
8791 |
197 |
2.14 |
| 3 January 2000 12:00 | 479.40 |
11001 |
201 |
|
| 3 January 2000 18:00 | 481.24 |
11950 |
205 |
|
| 3 January 2000 24:00 | 483.08 |
13414 |
209 |
|
| 4 January 2000 06:00 | 484.92 |
9368 |
213 |
1.22 |
| 4 January 2000 12:00 | 485.84 |
7070 |
215 |
|
| 4 January 2000 18:00 | 486.20 |
5128 |
216 |
|
| 4 January 2000 24:00 | 486.56 |
5329 |
216 |
|
| 5 January 2000 06:00 | 486.93 |
2845 |
217 |
0.00 |
| 5 January 2000 12:00 | 487.05 |
1454 |
217 |
|
| 5 January 2000 18:00 | 487.12 |
1156 |
217 |
|
| 5 January 2000 24:00 | 487.19 |
1156 |
217 |
|
| 6 January 2000 06:00 | 487.25 |
596 |
217 |
0.00 |
| 6 January 2000 12:00 | 487.27 |
489 |
290 |
|
| 6 January 2000 18:00 | 487.23 |
591 |
871 |
|
| 6 January 2000 24:00 | 487.19 |
590 |
871 |
|
| 7 January 2000 06:00 | 487.15 |
523 |
871 |
0.00 |
| 7 January 2000 12:00 | 487.07 |
505 |
1087 |
|
| 7 January 2000 18:00 | 486.96 |
438 |
1303 |
|
| 7 January 2000 24:00 | 486.84 |
246 |
1302 |
|
| 8 January 2000 06:00 | 486.72 |
41 |
1301 |
0.00 |
| 8 January 2000 12:00 | 486.61 |
67 |
1300 |
|
| 8 January 2000 18:00 | 486.48 |
15 |
1299 |
|
| 8 January 2000 24:00 | 486.35 |
15 |
1298 |
|
| 9 January 2000 06:00 | 486.22 |
0 |
1297 |
0.10 |
| 9 January 2000 12:00 | 486.09 |
26 |
1295 |
|
| 9 January 2000 18:00 | 485.97 |
114 |
1294 |
|
| 9 January 2000 24:00 | 485.85 |
226 |
1293 |
|
| 10 January 2000 06:00 | 485.73 |
323 |
1292 |
0.00 |
| 10 January 2000 12:00 | 485.61 |
322 |
1291 |
|
| 10 January 2000 18:00 | 485.48 |
283 |
1290 |
|
| 10 January 2000 24:00 | 485.34 |
243 |
1289 |
|
| 11 January 2000 06:00 | 485.18 |
83 |
1287 |
0.00 |
| 11 January 2000 12:00 | 485.04 |
160 |
1286 |
|
| 11 January 2000 18:00 | 484.90 |
158 |
1285 |
|
| 11 January 2000 24:00 | 484.75 |
118 |
1283 |
|
| 12 January 2000 06:00 | 484.60 |
10 |
1281 |
0.00 |
| 12 January 2000 12:00 | 484.42 |
6 |
1280 |
|
| 12 January 2000 18:00 | 484.19 |
2 |
1420 |
|
| 12 January 2000 24:00 | 484.03 |
15 |
1701 |
|
| 13 January 2000 06:00 | 483.87 |
770 |
1698 |
0.00 |
| 13 January 2000 12:00 | 483.66 |
687 |
1695 |
|
| 13 January 2000 18:00 | 483.47 |
736 |
1692 |
|
| 13 January 2000 24:00 | 483.27 |
709 |
1689 |
|
| 14 January 2000 06:00 | 483.07 |
0 |
1686 |
0.00 |
| 14 January 2000 12:00 | 482.80 |
0 |
1682 |
|
| 14 January 2000 18:00 | 482.55 |
0 |
2093 |
|
| 14 January 2000 24:00 | 482.29 |
0 |
2089 |
|
| 15 January 2000 06:00 | 482.04 |
11 |
2084 |
0.00 |
| 15 January 2000 12:00 | 481.77 |
40 |
2079 |
|
| 15 January 2000 18:00 | 481.50 |
47 |
2074 |
|
| 15 January 2000 24:00 | 481.22 |
42 |
2069 |
|
| 16 January 2000 06:00 | 480.94 |
138 |
2064 |
0.00 |
| 16 January 2000 12:00 | 480.70 |
271 |
2060 |
|
| 16 January 2000 18:00 | 480.40 |
62 |
2055 |
|
| 16 January 2000 24:00 | 480.10 |
60 |
2050 |
|
| 17 January 2000 06:00 | 479.81 |
126 |
2043 |
0.00 |
| 17 January 2000 12:00 | 479.54 |
242 |
2037 |
|
| 17 January 2000 18:00 | 479.26 |
206 |
2029 |
|
| 17 January 2000 24:00 | 478.97 |
172 |
2022 |
|
| 18 January 2000 06:00 | 478.67 |
114 |
2014 |
0.48 |
| 18 January 2000 12:00 | 478.36 |
78 |
2006 |
|
| 18 January 2000 18:00 | 478.06 |
106 |
1998 |
|
| 18 January 2000 24:00 | 477.76 |
156 |
1991 |
|
| 19 January 2000 06:00 | 477.45 |
134 |
1983 |
0.00 |
| 19 January 2000 12:00 | 477.16 |
90 |
1778 |
|
| 19 January 2000 18:00 | 477.04 |
96 |
788 |
|
| 19 January 2000 24:00 | 476.93 |
121 |
787 |
|
| 20 January 2000 06:00 | 476.82 |
103 |
786 |
0.23 |
| 20 January 2000 12:00 | 476.70 |
73 |
784 |
|
| 20 January 2000 18:00 | 476.58 |
72 |
783 |
|
| 20 January 2000 24:00 | 476.46 |
71 |
782 |
|
| 21 January 2000 06:00 | 476.34 |
87 |
780 |
0.00 |
| 21 January 2000 12:00 | 476.28 |
88 |
422 |
|
| 21 January 2000 18:00 | 476.28 |
153 |
194 |
|
| 21 January 2000 24:00 | 476.27 |
123 |
194 |
|
| 22 January 2000 06:00 | 476.27 |
171 |
194 |
0.00 |
| 22 January 2000 12:00 | 476.26 |
141 |
194 |
|
| 22 January 2000 18:00 | 476.25 |
141 |
194 |
|
| 22 January 2000 24:00 | 476.24 |
141 |
194 |
|
| 23 January 2000 06:00 | 476.23 |
126 |
194 |
0.14 |
| 23 January 2000 12:00 | 476.22 |
126 |
194 |
|
| 23 January 2000 18:00 | 476.21 |
126 |
194 |
|
| 23 January 2000 24:00 | 476.19 |
96 |
194 |
|
| 24 January 2000 06:00 | 476.17 |
96 |
194 |
0.00 |
| 24 January 2000 12:00 | 476.16 |
126 |
193 |
|
| 24 January 2000 18:00 | 476.15 |
126 |
193 |
|
| 24 January 2000 24:00 | 476.14 |
126 |
193 |
|
| 25 January 2000 06:00 | 476.12 |
59 |
193 |
0.00 |
| 25 January 2000 12:00 | 476.10 |
59 |
193 |
|
| 25 January 2000 18:00 | 476.07 |
29 |
193 |
|
| 25 January 2000 24:00 | 476.04 |
29 |
193 |
|
| 26 January 2000 06:00 | 476.02 |
82 |
193 |
0.00 |
| 26 January 2000 12:00 | 476.02 |
107 |
122 |
|
| 26 January 2000 18:00 | 476.02 |
89 |
86 |
|
| 26 January 2000 24:00 | 476.02 |
89 |
86 |
|
| 27 January 2000 06:00 | 476.02 |
84 |
86 |
0.00 |
| 27 January 2000 12:00 | 476.02 |
70 |
59 |
|
| 27 January 2000 18:00 | 476.03 |
100 |
59 |
|
| 27 January 2000 24:00 | 476.03 |
70 |
59 |
|
| 28 January 2000 06:00 | 476.04 |
112 |
59 |
0.00 |
| 28 January 2000 12:00 | 476.05 |
112 |
59 |
|
| 28 January 2000 18:00 | 476.05 |
82 |
59 |
|
| 28 January 2000 24:00 | 476.06 |
112 |
59 |
|
| 29 January 2000 06:00 | 476.06 |
82 |
59 |
0.00 |
| 29 January 2000 12:00 | 476.08 |
142 |
59 |
|
| 29 January 2000 18:00 | 476.09 |
112 |
59 |
|
| 29 January 2000 24:00 | 476.09 |
82 |
59 |
|
| 30 January 2000 06:00 | 476.10 |
119 |
59 |
0.10 |
| 30 January 2000 12:00 | 476.12 |
149 |
59 |
|
| 30 January 2000 18:00 | 476.13 |
119 |
59 |
|
| 30 January 2000 24:00 | 476.13 |
89 |
59 |
|
| 31 January 2000 06:00 | 476.14 |
112 |
59 |
0.00 |
| 31 January 2000 12:00 | 476.15 |
112 |
59 |
|
| 31 January 2000 18:00 | 476.15 |
82 |
59 |
|
| 31 January 2000 24:00 | 476.16 |
112 |
59 |
|
| 1 February 2000 06:00 | 476.16 |
82 |
59 |
0.00 |
| 1 February 2000 12:00 | 476.16 |
82 |
59 |
|
| 1 February 2000 18:00 | 476.17 |
112 |
59 |
|
| 1 February 2000 24:00 | 476.19 |
142 |
59 |
|
| 2 February 2000 06:00 | 476.20 |
119 |
59 |
0.00 |
| 2 February 2000 12:00 | 476.20 |
89 |
59 |
|
| 2 February 2000 18:00 | 476.21 |
119 |
59 |
|
| 2 February 2000 24:00 | 476.23 |
149 |
59 |
|
| 3 February 2000 06:00 | 476.24 |
112 |
59 |
0.00 |
| 3 February 2000 12:00 | 476.25 |
112 |
59 |
|
| 3 February 2000 18:00 | 476.25 |
82 |
60 |
|
| 3 February 2000 24:00 | 476.26 |
112 |
60 |
|
| 4 February 2000 06:00 | 476.26 |
74 |
60 |
0.00 |
| 4 February 2000 12:00 | 476.26 |
74 |
60 |
|
| 4 February 2000 18:00 | 476.27 |
104 |
60 |
|
| 4 February 2000 24:00 | 476.28 |
104 |
60 |
|
| 5 February 2000 06:00 | 476.29 |
112 |
60 |
0.00 |
| 5 February 2000 12:00 | 476.29 |
82 |
60 |
|
| 5 February 2000 18:00 | 476.30 |
112 |
60 |
|
| 5 February 2000 24:00 | 476.31 |
112 |
60 |
|
| 6 February 2000 06:00 | 476.33 |
179 |
60 |
0.00 |
| 6 February 2000 12:00 | 476.34 |
119 |
60 |
|
| 6 February 2000 18:00 | 476.35 |
119 |
60 |
|
| 6 February 2000 24:00 | 476.35 |
89 |
60 |
|
| 7 February 2000 06:00 | 476.36 |
112 |
60 |
0.00 |
| 7 February 2000 12:00 | 476.36 |
82 |
60 |
|
| 7 February 2000 18:00 | 476.37 |
112 |
60 |
|
| 7 February 2000 24:00 | 476.38 |
112 |
60 |
|
| 8 February 2000 06:00 | 476.39 |
119 |
60 |
0.00 |
| 8 February 2000 12:00 | 476.40 |
119 |
60 |
|
| 8 February 2000 18:00 | 476.41 |
119 |
60 |
|
| 8 February 2000 24:00 | 476.42 |
119 |
60 |
|
| 9 February 2000 06:00 | 476.43 |
112 |
60 |
0.00 |
| 9 February 2000 12:00 | 476.43 |
82 |
60 |
|
| 9 February 2000 18:00 | 476.44 |
112 |
60 |
|
| 9 February 2000 24:00 | 476.45 |
112 |
60 |
|
| 10 February 2000 06:00 | 476.46 |
112 |
60 |
0.00 |
| 10 February 2000 12:00 | 476.46 |
82 |
60 |
|
| 10 February 2000 18:00 | 476.47 |
112 |
60 |
|
| 10 February 2000 24:00 | 476.48 |
112 |
60 |
|
| 11 February 2000 06:00 | 476.50 |
157 |
60 |
0.00 |
| 11 February 2000 12:00 | 476.51 |
127 |
60 |
|
| 11 February 2000 18:00 | 476.52 |
127 |
60 |
|
| 11 February 2000 24:00 | 476.53 |
127 |
60 |
|
| 12 February 2000 06:00 | 476.54 |
120 |
60 |
0.00 |
| 12 February 2000 12:00 | 476.55 |
119 |
60 |
|
| 12 February 2000 18:00 | 476.56 |
120 |
60 |
|
| 12 February 2000 24:00 | 476.57 |
120 |
60 |
|
| 13 February 2000 06:00 | 476.58 |
119 |
60 |
0.00 |
| 13 February 2000 12:00 | 476.64 |
1202 |
60 |
|
| 13 February 2000 18:00 | 477.25 |
2836 |
60 |
|
| 13 February 2000 24:00 | 477.87 |
2848 |
60 |
|
| 14 February 2000 06:00 | 478.49 |
3591 |
60 |
1.38 |
| 14 February 2000 12:00 | 479.04 |
3487 |
233 |
|
| 14 February 2000 18:00 | 479.40 |
3096 |
609 |
|
| 14 February 2000 24:00 | 479.68 |
2839 |
611 |
|
| 15 February 2000 06:00 | 479.86 |
1468 |
613 |
0.00 |
| 15 February 2000 12:00 | 479.86 |
1125 |
1092 |
|
| 15 February 2000 18:00 | 479.78 |
1036 |
1432 |
|
| 15 February 2000 24:00 | 479.69 |
1003 |
1430 |
|
| 16 February 2000 06:00 | 479.60 |
728 |
1429 |
0.00 |
| 16 February 2000 12:00 | 479.43 |
551 |
1592 |
|
| 16 February 2000 18:00 | 479.27 |
598 |
1622 |
|
| 16 February 2000 24:00 | 479.10 |
564 |
1619 |
|
| 17 February 2000 06:00 | 478.93 |
686 |
1615 |
0.00 |
| 17 February 2000 12:00 | 478.73 |
596 |
1612 |
|
| 17 February 2000 18:00 | 478.68 |
1070 |
1609 |
|
| 17 February 2000 24:00 | 478.62 |
1038 |
1608 |
|
| 18 February 2000 06:00 | 478.56 |
6975 |
1607 |
0.96 |
| 18 February 2000 12:00 | 480.22 |
12456 |
1416 |
|
| 18 February 2000 18:00 | 483.12 |
17764 |
267 |
|
| 18 February 2000 24:00 | 485.30 |
13696 |
93 |
|
| 19 February 2000 06:00 | 487.44 |
18675 |
95 |
1.95 |
| 19 February 2000 12:00 | 488.86 |
10182 |
97 |
|
| 19 February 2000 18:00 | 489.12 |
5772 |
97 |
|
| 19 February 2000 24:00 | 489.60 |
6745 |
97 |
|
| 20 February 2000 06:00 | 490.09 |
3378 |
98 |
0.00 |
| 20 February 2000 12:00 | 490.27 |
2030 |
98 |
|
| 20 February 2000 18:00 | 490.42 |
1891 |
98 |
|
| 20 February 2000 24:00 | 490.56 |
1844 |
98 |
|
| 21 February 2000 06:00 | 490.71 |
1286 |
99 |
0.00 |
| 21 February 2000 12:00 | 490.78 |
914 |
99 |
|
| 21 February 2000 18:00 | 490.88 |
1054 |
99 |
|
| 21 February 2000 24:00 | 490.98 |
1054 |
99 |
|
| 22 February 2000 06:00 | 491.08 |
926 |
99 |
0.10 |
| 22 February 2000 12:00 | 491.14 |
740 |
99 |
|
| 22 February 2000 18:00 | 491.21 |
786 |
99 |
|
| 22 February 2000 24:00 | 491.29 |
833 |
99 |
|
| 23 February 2000 06:00 | 491.36 |
637 |
99 |
0.00 |
| 23 February 2000 12:00 | 491.38 |
491 |
274 |
|
| 23 February 2000 18:00 | 491.36 |
504 |
672 |
|
| 23 February 2000 24:00 | 491.33 |
457 |
672 |
|
| 24 February 2000 06:00 | 491.30 |
578 |
672 |
0.22 |
| 24 February 2000 12:00 | 491.33 |
858 |
672 |
|
| 24 February 2000 18:00 | 491.35 |
812 |
672 |
|
| 24 February 2000 24:00 | 491.37 |
811 |
672 |
|
| 25 February 2000 06:00 | 491.40 |
846 |
672 |
0.00 |
| 25 February 2000 12:00 | 491.36 |
631 |
895 |
|
| 25 February 2000 18:00 | 491.32 |
743 |
1117 |
|
| 25 February 2000 24:00 | 491.28 |
742 |
1117 |
|
| 26 February 2000 06:00 | 491.23 |
651 |
1116 |
0.00 |
| 26 February 2000 12:00 | 491.11 |
473 |
1342 |
|
| 26 February 2000 18:00 | 491.05 |
865 |
1567 |
|
| 26 February 2000 24:00 | 490.99 |
865 |
1566 |
|
| 27 February 2000 06:00 | 490.92 |
1088 |
1566 |
0.44 |
| 27 February 2000 12:00 | 490.92 |
1414 |
1565 |
|
| 27 February 2000 18:00 | 490.89 |
1274 |
1565 |
|
| 27 February 2000 24:00 | 490.86 |
1274 |
1565 |
|
| 28 February 2000 06:00 | 490.82 |
1026 |
1564 |
0.00 |
| 28 February 2000 12:00 | 490.72 |
857 |
1785 |
|
| 28 February 2000 18:00 | 490.58 |
781 |
2005 |
|
| 28 February 2000 24:00 | 490.44 |
780 |
2003 |
|
| 29 February 2000 06:00 | 490.30 |
658 |
2001 |
0.00 |
| 29 February 2000 12:00 | 490.15 |
610 |
1998 |
|
| 29 February 2000 18:00 | 490.00 |
609 |
1996 |
|
| 29 February 2000 24:00 | 489.84 |
600 |
1994 |
|
| 1 March 2000 06:00 | 489.68 |
566 |
1992 |
0.00 |
| 1 March 2000 12:00 | 489.52 |
565 |
1989 |
|
| 1 March 2000 18:00 | 489.36 |
563 |
1987 |
|
| 1 March 2000 24:00 | 489.19 |
518 |
1985 |
|
| 2 March 2000 06:00 | 489.02 |
481 |
1982 |
0.00 |
| 2 March 2000 12:00 | 488.80 |
347 |
1980 |
|
| 2 March 2000 18:00 | 488.62 |
631 |
2194 |
|
| 2 March 2000 24:00 | 488.54 |
1071 |
2192 |
|
| 3 March 2000 06:00 | 488.25 |
22 |
2189 |
0.00 |
| 3 March 2000 12:00 | 488.05 |
417 |
2185 |
|
| 3 March 2000 18:00 | 487.84 |
571 |
2182 |
|
| 3 March 2000 24:00 | 487.63 |
632 |
2179 |
|
| 4 March 2000 06:00 | 487.41 |
684 |
2175 |
0.00 |
| 4 March 2000 12:00 | 487.20 |
714 |
2172 |
|
| 4 March 2000 18:00 | 486.99 |
692 |
2169 |
|
| 4 March 2000 24:00 | 486.77 |
238 |
2165 |
|
| 5 March 2000 06:00 | 486.55 |
0 |
2162 |
0.00 |
| 5 March 2000 12:00 | 486.31 |
0 |
2158 |
|
| 5 March 2000 18:00 | 486.10 |
0 |
2154 |
|
| 5 March 2000 24:00 | 485.89 |
0 |
2151 |
|
| 6 March 2000 06:00 | 485.67 |
384 |
2147 |
0.00 |
| 6 March 2000 12:00 | 485.43 |
304 |
2144 |
|
| 6 March 2000 18:00 | 485.20 |
341 |
2140 |
|
| 6 March 2000 24:00 | 484.97 |
339 |
2136 |
|
| 7 March 2000 06:00 | 484.74 |
305 |
2132 |
0.00 |
| 7 March 2000 12:00 | 484.50 |
264 |
2128 |
|
| 7 March 2000 18:00 | 484.26 |
262 |
2124 |
|
| 7 March 2000 24:00 | 484.03 |
299 |
2120 |
|
| 8 March 2000 06:00 | 483.79 |
857 |
2115 |
0.00 |
| 8 March 2000 12:00 | 483.56 |
923 |
2111 |
|
| 8 March 2000 18:00 | 483.34 |
945 |
2107 |
|
| 8 March 2000 24:00 | 483.06 |
794 |
2103 |
|
| 9 March 2000 06:00 | 482.80 |
0 |
2098 |
0.00 |
| 9 March 2000 12:00 | 482.50 |
0 |
2093 |
|
| 9 March 2000 18:00 | 482.26 |
0 |
2088 |
|
| 9 March 2000 24:00 | 482.02 |
0 |
2084 |
|
| 10 March 2000 06:00 | 481.77 |
283 |
2079 |
0.00 |
| 10 March 2000 12:00 | 481.51 |
275 |
2075 |
|
| 10 March 2000 18:00 | 481.24 |
238 |
2070 |
|
| 10 March 2000 24:00 | 480.97 |
235 |
2065 |
|
| 11 March 2000 06:00 | 480.70 |
203 |
2060 |
0.00 |
| 11 March 2000 12:00 | 480.43 |
195 |
2055 |
|
| 11 March 2000 18:00 | 480.16 |
192 |
2050 |
|
| 11 March 2000 24:00 | 479.88 |
179 |
2045 |
|
| 12 March 2000 06:00 | 479.60 |
209 |
2038 |
0.34 |
| 12 March 2000 12:00 | 479.32 |
205 |
2031 |
|
| 12 March 2000 18:00 | 479.03 |
169 |
2024 |
|
| 12 March 2000 24:00 | 478.74 |
183 |
2016 |
|
| 13 March 2000 06:00 | 478.45 |
165 |
2008 |
0.00 |
| 13 March 2000 12:00 | 478.25 |
246 |
1602 |
|
| 13 March 2000 18:00 | 478.10 |
103 |
999 |
|
| 13 March 2000 24:00 | 477.95 |
113 |
997 |
|
| 14 March 2000 06:00 | 477.80 |
125 |
995 |
0.00 |
| 14 March 2000 12:00 | 477.76 |
150 |
397 |
|
| 14 March 2000 18:00 | 477.74 |
109 |
198 |
|
| 14 March 2000 24:00 | 477.74 |
168 |
198 |
|
| 15 March 2000 06:00 | 477.73 |
139 |
198 |
0.00 |
| 15 March 2000 12:00 | 477.73 |
79 |
45 |
|
| 15 March 2000 18:00 | 477.74 |
108 |
45 |
|
| 15 March 2000 24:00 | 477.76 |
138 |
45 |
|
| 16 March 2000 06:00 | 477.84 |
2093 |
45 |
0.57 |
| 16 March 2000 12:00 | 478.80 |
4861 |
45 |
|
| 16 March 2000 18:00 | 479.42 |
3850 |
46 |
|
| 16 March 2000 24:00 | 480.04 |
3872 |
46 |
|
| 17 March 2000 06:00 | 480.66 |
3355 |
46 |
1.38 |
| 17 March 2000 12:00 | 481.01 |
2426 |
46 |
|
| 17 March 2000 18:00 | 481.21 |
1908 |
46 |
|
| 17 March 2000 24:00 | 481.41 |
1909 |
46 |
|
| 18 March 2000 06:00 | 481.60 |
1091 |
46 |
0.00 |
| 18 March 2000 12:00 | 481.70 |
783 |
46 |
|
| 18 March 2000 18:00 | 481.67 |
696 |
764 |
|
| 18 March 2000 24:00 | 481.65 |
765 |
833 |
|
| 19 March 2000 06:00 | 481.64 |
1844 |
833 |
0.25 |
| 19 March 2000 12:00 | 481.71 |
2118 |
833 |
|
| 19 March 2000 18:00 | 482.21 |
3824 |
695 |
|
| 19 March 2000 24:00 | 482.67 |
3907 |
420 |
|
| 20 March 2000 06:00 | 483.14 |
3811 |
422 |
0.70 |
| 20 March 2000 12:00 | 483.74 |
3354 |
424 |
|
| 20 March 2000 18:00 | 484.08 |
2822 |
426 |
|
| 20 March 2000 24:00 | 484.42 |
3195 |
427 |
|
| 21 March 2000 06:00 | 484.78 |
2497 |
428 |
0.00 |
| 21 March 2000 12:00 | 484.90 |
1557 |
429 |
|
| 21 March 2000 18:00 | 484.94 |
1458 |
859 |
|
| 21 March 2000 24:00 | 484.98 |
1458 |
860 |
|
| 22 March 2000 06:00 | 485.02 |
1036 |
860 |
0.00 |
| 22 March 2000 12:00 | 485.01 |
841 |
860 |
|
| 22 March 2000 18:00 | 485.01 |
880 |
860 |
|
| 22 March 2000 24:00 | 485.00 |
840 |
860 |
|
| 23 March 2000 06:00 | 485.00 |
735 |
860 |
0.00 |
| 23 March 2000 12:00 | 485.00 |
628 |
645 |
|
| 23 March 2000 18:00 | 485.00 |
520 |
430 |
|
| 23 March 2000 24:00 | 485.01 |
560 |
430 |
|
| 24 March 2000 06:00 | 485.02 |
498 |
430 |
0.00 |
| 24 March 2000 12:00 | 485.03 |
499 |
430 |
|
| 24 March 2000 18:00 | 485.04 |
499 |
430 |
|
| 24 March 2000 24:00 | 485.04 |
459 |
430 |
|
| 25 March 2000 06:00 | 485.05 |
459 |
430 |
0.00 |
| 25 March 2000 12:00 | 485.04 |
381 |
430 |
|
| 25 March 2000 18:00 | 485.04 |
420 |
430 |
|
| 25 March 2000 24:00 | 485.03 |
381 |
430 |
|
| 26 March 2000 06:00 | 485.03 |
371 |
430 |
0.00 |
| 26 March 2000 12:00 | 485.02 |
332 |
430 |
|
| 26 March 2000 18:00 | 485.02 |
371 |
430 |
|
| 26 March 2000 24:00 | 484.97 |
175 |
430 |
|
| 27 March 2000 06:00 | 484.94 |
286 |
430 |
0.00 |
| 27 March 2000 12:00 | 484.93 |
364 |
430 |
|
| 27 March 2000 18:00 | 484.96 |
465 |
318 |
|
| 27 March 2000 24:00 | 485.00 |
392 |
94 |
|
| 28 March 2000 06:00 | 485.04 |
340 |
94 |
0.00 |
| 28 March 2000 12:00 | 485.05 |
200 |
47 |
|
| 28 March 2000 18:00 | 485.08 |
278 |
47 |
|
| 28 March 2000 24:00 | 485.11 |
278 |
47 |
|
| 29 March 2000 06:00 | 485.15 |
311 |
47 |
0.00 |
| 29 March 2000 12:00 | 485.18 |
272 |
47 |
|
| 29 March 2000 18:00 | 485.20 |
233 |
47 |
|
| 29 March 2000 24:00 | 485.22 |
233 |
47 |
|
| 30 March 2000 06:00 | 485.24 |
213 |
47 |
0.00 |
| 30 March 2000 12:00 | 485.27 |
252 |
47 |
|
| 30 March 2000 18:00 | 485.29 |
213 |
47 |
|
| 30 March 2000 24:00 | 485.31 |
213 |
47 |
|
| 31 March 2000 06:00 | 485.34 |
233 |
47 |
0.00 |
| 31 March 2000 12:00 | 485.35 |
155 |
47 |
|
| 31 March 2000 18:00 | 485.36 |
155 |
47 |
|
| 31 March 2000 24:00 | 485.38 |
194 |
47 |
|
| 1 April 2000 06:00 | 485.40 |
223 |
47 |
0.00 |
| 1 April 2000 12:00 | 485.41 |
184 |
47 |
|
| 1 April 2000 18:00 | 485.44 |
262 |
47 |
|
| 1 April 2000 24:00 | 485.48 |
301 |
47 |
|
| 2 April 2000 06:00 | 485.52 |
419 |
47 |
0.40 |
| 2 April 2000 12:00 | 485.57 |
458 |
47 |
|
| 2 April 2000 18:00 | 485.63 |
497 |
47 |
|
| 2 April 2000 24:00 | 485.70 |
536 |
47 |
|
| 3 April 2000 06:00 | 485.77 |
1866 |
47 |
0.38 |
| 3 April 2000 12:00 | 485.95 |
2297 |
47 |
|
| 3 April 2000 18:00 | 486.46 |
4163 |
47 |
|
| 3 April 2000 24:00 | 486.97 |
4226 |
47 |
|
| 4 April 2000 06:00 | 487.46 |
2746 |
47 |
0.88 |
| 4 April 2000 12:00 | 487.86 |
2402 |
48 |
|
| 4 April 2000 18:00 | 488.05 |
1802 |
48 |
|
| 4 April 2000 24:00 | 488.24 |
1977 |
48 |
|
| 5 April 2000 06:00 | 488.40 |
1259 |
48 |
0.00 |
| 5 April 2000 12:00 | 488.52 |
1083 |
48 |
|
| 5 April 2000 18:00 | 488.61 |
951 |
48 |
|
| 5 April 2000 24:00 | 488.70 |
951 |
48 |
|
| 6 April 2000 06:00 | 488.79 |
753 |
48 |
0.00 |
| 6 April 2000 12:00 | 488.85 |
621 |
48 |
|
| 6 April 2000 18:00 | 488.91 |
621 |
48 |
|
| 6 April 2000 24:00 | 488.98 |
665 |
48 |
|
| 7 April 2000 06:00 | 489.05 |
776 |
48 |
0.00 |
| 7 April 2000 12:00 | 489.08 |
600 |
48 |
|
| 7 April 2000 18:00 | 489.22 |
1086 |
48 |
|
| 7 April 2000 24:00 | 489.36 |
1086 |
48 |
|
| 8 April 2000 06:00 | 489.50 |
1285 |
48 |
0.66 |
| 8 April 2000 12:00 | 489.65 |
1340 |
48 |
|
| 8 April 2000 18:00 | 489.79 |
1296 |
48 |
|
| 8 April 2000 24:00 | 489.93 |
1296 |
48 |
|
| 9 April 2000 06:00 | 490.08 |
1075 |
48 |
0.00 |
| 9 April 2000 12:00 | 490.13 |
626 |
48 |
|
| 9 April 2000 18:00 | 490.18 |
626 |
48 |
|
| 9 April 2000 24:00 | 490.23 |
626 |
48 |
|
| 10 April 2000 06:00 | 490.27 |
549 |
48 |
0.00 |
| 10 April 2000 12:00 | 490.37 |
828 |
48 |
|
| 10 April 2000 18:00 | 490.43 |
642 |
48 |
|
| 10 April 2000 24:00 | 490.50 |
689 |
48 |
|
| 11 April 2000 06:00 | 490.57 |
689 |
48 |
0.00 |
| 11 April 2000 12:00 | 490.63 |
642 |
48 |
|
| 11 April 2000 18:00 | 490.70 |
689 |
48 |
|
| 11 April 2000 24:00 | 490.77 |
689 |
48 |
|
| 12 April 2000 06:00 | 490.84 |
666 |
48 |
0.38 |
| 12 April 2000 12:00 | 490.90 |
619 |
48 |
|
| 12 April 2000 18:00 | 490.96 |
619 |
48 |
|
| 12 April 2000 24:00 | 491.02 |
619 |
48 |
|
| 13 April 2000 06:00 | 491.09 |
596 |
48 |
0.00 |
| 13 April 2000 12:00 | 491.15 |
549 |
48 |
|
| 13 April 2000 18:00 | 491.18 |
409 |
48 |
|
| 13 April 2000 24:00 | 491.21 |
410 |
48 |
|
| 14 April 2000 06:00 | 491.24 |
351 |
48 |
0.00 |
| 14 April 2000 12:00 | 491.28 |
398 |
49 |
|
| 14 April 2000 18:00 | 491.32 |
398 |
49 |
|
| 14 April 2000 24:00 | 491.35 |
351 |
49 |
|
| 15 April 2000 06:00 | 491.39 |
386 |
49 |
0.00 |
| 15 April 2000 12:00 | 491.42 |
340 |
49 |
|
| 15 April 2000 18:00 | 491.45 |
340 |
49 |
|
| 15 April 2000 24:00 | 491.48 |
340 |
49 |
|
| 16 April 2000 06:00 | 491.51 |
340 |
49 |
0.00 |
| 16 April 2000 12:00 | 491.53 |
293 |
49 |
|
| 16 April 2000 18:00 | 491.57 |
386 |
49 |
|
| 16 April 2000 24:00 | 491.61 |
386 |
49 |
|
| 17 April 2000 06:00 | 491.64 |
340 |
49 |
0.37 |
| 17 April 2000 12:00 | 491.66 |
293 |
49 |
|
| 17 April 2000 18:00 | 491.70 |
386 |
49 |
|
| 17 April 2000 24:00 | 491.74 |
386 |
49 |
|
| 18 April 2000 06:00 | 491.77 |
305 |
49 |
0.00 |
| 18 April 2000 12:00 | 491.80 |
305 |
49 |
|
| 18 April 2000 18:00 | 491.82 |
258 |
49 |
|
| 18 April 2000 24:00 | 491.84 |
258 |
49 |
|
| 19 April 2000 06:00 | 491.87 |
305 |
49 |
0.00 |
| 19 April 2000 12:00 | 491.89 |
258 |
49 |
|
| 19 April 2000 18:00 | 491.91 |
258 |
49 |
|
| 19 April 2000 24:00 | 491.94 |
305 |
49 |
|
| 20 April 2000 06:00 | 491.97 |
344 |
49 |
0.00 |
| 20 April 2000 12:00 | 492.00 |
344 |
49 |
|
| 20 April 2000 18:00 | 492.04 |
401 |
49 |
|
| 20 April 2000 24:00 | 492.07 |
351 |
49 |
|
| 21 April 2000 06:00 | 492.10 |
355 |
49 |
0.00 |
| 21 April 2000 12:00 | 492.14 |
404 |
49 |
|
| 21 April 2000 18:00 | 492.17 |
355 |
49 |
|
| 21 April 2000 24:00 | 492.20 |
355 |
49 |
|
| 22 April 2000 06:00 | 492.22 |
220 |
49 |
0.00 |
| 22 April 2000 12:00 | 492.21 |
73 |
49 |
|
| 22 April 2000 18:00 | 492.24 |
269 |
49 |
|
| 22 April 2000 24:00 | 492.26 |
221 |
49 |
|
| 23 April 2000 06:00 | 492.28 |
245 |
49 |
0.00 |
| 23 April 2000 12:00 | 492.31 |
294 |
49 |
|
| 23 April 2000 18:00 | 492.32 |
196 |
49 |
|
| 23 April 2000 24:00 | 492.34 |
245 |
49 |
|
| 24 April 2000 06:00 | 492.35 |
441 |
49 |
0.13 |
| 24 April 2000 12:00 | 492.41 |
686 |
49 |
|
| 24 April 2000 18:00 | 492.50 |
833 |
49 |
|
| 24 April 2000 24:00 | 492.62 |
980 |
49 |
|
| 25 April 2000 06:00 | 492.74 |
1029 |
49 |
0.90 |
| 25 April 2000 12:00 | 492.82 |
833 |
49 |
|
| 25 April 2000 18:00 | 492.88 |
735 |
49 |
|
| 25 April 2000 24:00 | 492.94 |
735 |
49 |
|
| 26 April 2000 06:00 | 493.00 |
539 |
49 |
0.00 |
| 26 April 2000 12:00 | 493.04 |
441 |
49 |
|
| 26 April 2000 18:00 | 493.07 |
392 |
49 |
|
| 26 April 2000 24:00 | 493.10 |
392 |
49 |
|
| 27 April 2000 06:00 | 493.13 |
319 |
49 |
0.00 |
| 27 April 2000 12:00 | 493.16 |
319 |
49 |
|
| 27 April 2000 18:00 | 493.18 |
270 |
49 |
|
| 27 April 2000 24:00 | 493.20 |
270 |
49 |
|
| 28 April 2000 06:00 | 493.22 |
233 |
49 |
0.00 |
| 28 April 2000 12:00 | 493.24 |
233 |
49 |
|
| 28 April 2000 18:00 | 493.26 |
233 |
49 |
|
| 28 April 2000 24:00 | 493.27 |
184 |
49 |
|
| 29 April 2000 06:00 | 493.28 |
184 |
49 |
0.00 |
| 29 April 2000 12:00 | 493.30 |
233 |
49 |
|
| 29 April 2000 18:00 | 493.32 |
233 |
49 |
|
| 29 April 2000 24:00 | 493.34 |
233 |
49 |
|
| 30 April 2000 06:00 | 493.36 |
209 |
49 |
0.00 |
| 30 April 2000 12:00 | 493.36 |
111 |
49 |
|
| 30 April 2000 18:00 | 493.37 |
160 |
49 |
|
| 30 April 2000 24:00 | 493.39 |
209 |
49 |
|
| 1 May 2000 06:00 | 493.40 |
160 |
49 |
0.00 |
| 1 May 2000 12:00 | 493.41 |
160 |
49 |
|
| 1 May 2000 18:00 | 493.42 |
160 |
49 |
|
| 1 May 2000 24:00 | 493.44 |
209 |
49 |
|
| 2 May 2000 06:00 | 493.45 |
147 |
49 |
0.00 |
| 2 May 2000 12:00 | 493.46 |
147 |
49 |
|
| 2 May 2000 18:00 | 493.46 |
98 |
49 |
|
| 2 May 2000 24:00 | 493.48 |
196 |
49 |
|
| 3 May 2000 06:00 | 493.48 |
270 |
49 |
0.00 |
| 3 May 2000 12:00 | 493.49 |
319 |
49 |
|
| 3 May 2000 18:00 | 493.56 |
613 |
49 |
|
| 3 May 2000 24:00 | 493.66 |
760 |
49 |
|
| 4 May 2000 06:00 | 493.77 |
846 |
49 |
1.20 |
| 4 May 2000 12:00 | 493.80 |
454 |
50 |
|
| 4 May 2000 18:00 | 493.84 |
503 |
50 |
|
| 4 May 2000 24:00 | 493.87 |
454 |
50 |
|
| 5 May 2000 06:00 | 493.90 |
307 |
50 |
0.21 |
| 5 May 2000 12:00 | 493.92 |
258 |
50 |
|
| 5 May 2000 18:00 | 493.94 |
258 |
50 |
|
| 5 May 2000 24:00 | 493.96 |
258 |
50 |
|
| 6 May 2000 06:00 | 493.98 |
197 |
50 |
0.00 |
| 6 May 2000 12:00 | 493.99 |
148 |
50 |
|
| 6 May 2000 18:00 | 493.99 |
99 |
50 |
|
| 6 May 2000 24:00 | 494.00 |
148 |
50 |
|
| 7 May 2000 06:00 | 494.01 |
153 |
50 |
0.00 |
| 7 May 2000 12:00 | 494.02 |
153 |
50 |
|
| 7 May 2000 18:00 | 494.03 |
153 |
50 |
|
| 7 May 2000 24:00 | 494.04 |
153 |
50 |
|
| 8 May 2000 06:00 | 494.06 |
191 |
50 |
0.00 |
| 8 May 2000 12:00 | 494.06 |
88 |
50 |
|
| 8 May 2000 18:00 | 494.06 |
88 |
50 |
|
| 8 May 2000 24:00 | 494.07 |
140 |
50 |
|
| 9 May 2000 06:00 | 494.08 |
140 |
50 |
0.00 |
| 9 May 2000 12:00 | 494.09 |
140 |
50 |
|
| 9 May 2000 18:00 | 494.09 |
88 |
50 |
|
| 9 May 2000 24:00 | 494.10 |
140 |
50 |
|
| 10 May 2000 06:00 | 494.11 |
127 |
50 |
0.12 |
| 10 May 2000 12:00 | 494.12 |
127 |
50 |
|
| 10 May 2000 18:00 | 494.12 |
75 |
50 |
|
| 10 May 2000 24:00 | 494.12 |
75 |
50 |
|
| 11 May 2000 06:00 | 494.12 |
63 |
50 |
0.00 |
| 11 May 2000 12:00 | 494.12 |
63 |
50 |
|
| 11 May 2000 18:00 | 494.12 |
63 |
50 |
|
| 11 May 2000 24:00 | 494.13 |
114 |
50 |
|
| 12 May 2000 06:00 | 494.13 |
50 |
50 |
0.00 |
| 12 May 2000 12:00 | 494.13 |
50 |
50 |
|
| 12 May 2000 18:00 | 494.13 |
50 |
50 |
|
| 12 May 2000 24:00 | 494.13 |
50 |
50 |
|
| 13 May 2000 06:00 | 494.26 |
939 |
50 |
1.10 |
| 13 May 2000 12:00 | 494.27 |
320 |
50 |
|
| 13 May 2000 18:00 | 494.28 |
320 |
50 |
|
| 13 May 2000 24:00 | 494.30 |
372 |
50 |
|
| 14 May 2000 06:00 | 494.31 |
153 |
50 |
0.00 |
| 14 May 2000 12:00 | 494.32 |
140 |
50 |
|
| 14 May 2000 18:00 | 494.32 |
88 |
50 |
|
| 14 May 2000 24:00 | 494.33 |
140 |
50 |
|
| 15 May 2000 06:00 | 494.34 |
114 |
50 |
0.00 |
| 15 May 2000 12:00 | 494.34 |
63 |
50 |
|
| 15 May 2000 18:00 | 494.34 |
63 |
50 |
|
| 15 May 2000 24:00 | 494.34 |
63 |
50 |
|
| 16 May 2000 06:00 | 494.34 |
50 |
50 |
0.00 |
| 16 May 2000 12:00 | 494.34 |
63 |
50 |
|
| 16 May 2000 18:00 | 494.34 |
63 |
50 |
|
| 16 May 2000 24:00 | 494.35 |
114 |
50 |
|
| 17 May 2000 06:00 | 494.35 |
50 |
50 |
0.00 |
| 17 May 2000 12:00 | 494.35 |
50 |
50 |
|
| 17 May 2000 18:00 | 494.35 |
50 |
50 |
|
| 17 May 2000 24:00 | 494.35 |
50 |
50 |
|
| 18 May 2000 06:00 | 494.35 |
30 |
50 |
0.00 |
| 18 May 2000 12:00 | 494.34 |
5 |
50 |
|
| 18 May 2000 18:00 | 494.34 |
30 |
50 |
|
| 18 May 2000 24:00 | 494.34 |
30 |
50 |
|
| 19 May 2000 06:00 | 494.34 |
63 |
50 |
0.00 |
| 19 May 2000 12:00 | 494.34 |
63 |
50 |
|
| 19 May 2000 18:00 | 494.34 |
63 |
50 |
|
| 19 May 2000 24:00 | 494.35 |
114 |
50 |
|
| 20 May 2000 06:00 | 494.36 |
114 |
50 |
0.20 |
| 20 May 2000 12:00 | 494.36 |
63 |
50 |
|
| 20 May 2000 18:00 | 494.36 |
63 |
50 |
|
| 20 May 2000 24:00 | 494.36 |
63 |
50 |
|
| 21 May 2000 06:00 | 494.36 |
30 |
50 |
0.00 |
| 21 May 2000 12:00 | 494.36 |
30 |
50 |
|
| 21 May 2000 18:00 | 494.36 |
30 |
50 |
|
| 21 May 2000 24:00 | 494.35 |
5 |
50 |
|
| 22 May 2000 06:00 | 494.35 |
30 |
50 |
0.00 |
| 22 May 2000 12:00 | 494.35 |
30 |
50 |
|
| 22 May 2000 18:00 | 494.35 |
30 |
50 |
|
| 22 May 2000 24:00 | 494.34 |
5 |
50 |
|
| 23 May 2000 06:00 | 494.34 |
436 |
50 |
0.33 |
| 23 May 2000 12:00 | 494.35 |
488 |
50 |
|
| 23 May 2000 18:00 | 494.49 |
1158 |
50 |
|
| 23 May 2000 24:00 | 494.64 |
1209 |
50 |
|
| 24 May 2000 06:00 | 494.79 |
1171 |
50 |
0.35 |
| 24 May 2000 12:00 | 494.83 |
604 |
50 |
|
| 24 May 2000 18:00 | 494.87 |
604 |
50 |
|
| 24 May 2000 24:00 | 494.91 |
604 |
50 |
|
| 25 May 2000 06:00 | 494.95 |
359 |
50 |
0.10 |
| 25 May 2000 12:00 | 494.96 |
204 |
50 |
|
| 25 May 2000 18:00 | 494.97 |
205 |
50 |
|
| 25 May 2000 24:00 | 494.99 |
256 |
50 |
|
| 26 May 2000 06:00 | 495.00 |
166 |
50 |
0.00 |
| 26 May 2000 12:00 | 495.02 |
217 |
50 |
|
| 26 May 2000 18:00 | 495.03 |
166 |
50 |
|
| 26 May 2000 24:00 | 495.04 |
166 |
50 |
|
| 27 May 2000 06:00 | 495.05 |
230 |
50 |
0.34 |
| 27 May 2000 12:00 | 495.08 |
333 |
50 |
|
| 27 May 2000 18:00 | 495.11 |
333 |
50 |
|
| 27 May 2000 24:00 | 495.14 |
333 |
50 |
|
| 28 May 2000 06:00 | 495.17 |
359 |
50 |
0.38 |
| 28 May 2000 12:00 | 495.18 |
178 |
50 |
|
| 28 May 2000 18:00 | 495.19 |
179 |
50 |
|
| 28 May 2000 24:00 | 495.20 |
179 |
50 |
|
| 29 May 2000 06:00 | 495.21 |
153 |
50 |
0.03 |
| 29 May 2000 12:00 | 495.22 |
153 |
50 |
|
| 29 May 2000 18:00 | 495.23 |
153 |
50 |
|
| 29 May 2000 24:00 | 495.24 |
153 |
50 |
|
| 30 May 2000 06:00 | 495.25 |
127 |
50 |
0.00 |
| 30 May 2000 12:00 | 495.26 |
127 |
50 |
|
| 30 May 2000 18:00 | 495.26 |
76 |
50 |
|
| 30 May 2000 24:00 | 495.26 |
76 |
50 |
|
| 31 May 2000 06:00 | 495.26 |
63 |
50 |
0.00 |
| 31 May 2000 12:00 | 495.27 |
114 |
50 |
|
| 31 May 2000 18:00 | 495.27 |
63 |
50 |
|
| 31 May 2000 24:00 | 495.27 |
63 |
50 |
|
| 1 June 2000 06:00 | 495.27 |
50 |
50 |
0.00 |
| 1 June 2000 12:00 | 495.27 |
50 |
50 |
|
| 1 June 2000 18:00 | 495.27 |
50 |
50 |
|
| 1 June 2000 24:00 | 495.27 |
50 |
50 |
|
| 2 June 2000 06:00 | 495.27 |
31 |
50 |
0.00 |
| 2 June 2000 12:00 | 495.27 |
31 |
50 |
|
| 2 June 2000 18:00 | 495.27 |
31 |
50 |
|
| 2 June 2000 24:00 | 495.26 |
5 |
50 |
|
| 3 June 2000 06:00 | 495.26 |
31 |
50 |
0.00 |
| 3 June 2000 12:00 | 495.26 |
31 |
50 |
|
| 3 June 2000 18:00 | 495.26 |
31 |
50 |
|
| 3 June 2000 24:00 | 495.25 |
5 |
50 |
|
| 4 June 2000 06:00 | 495.25 |
31 |
50 |
0.00 |
| 4 June 2000 12:00 | 495.25 |
31 |
50 |
|
| 4 June 2000 18:00 | 495.25 |
31 |
50 |
|
| 4 June 2000 24:00 | 495.24 |
5 |
50 |
|
| 5 June 2000 06:00 | 495.24 |
31 |
50 |
0.00 |
| 5 June 2000 12:00 | 495.24 |
31 |
50 |
|
| 5 June 2000 18:00 | 495.24 |
31 |
50 |
|
| 5 June 2000 24:00 | 495.23 |
5 |
50 |
|
| 6 June 2000 06:00 | 495.23 |
0 |
50 |
0.00 |
| 6 June 2000 12:00 | 495.23 |
0 |
50 |
|
| 6 June 2000 18:00 | 495.22 |
0 |
50 |
|
| 6 June 2000 24:00 | 495.21 |
0 |
50 |
|
| 7 June 2000 06:00 | 495.20 |
0 |
50 |
0.00 |
| 7 June 2000 12:00 | 495.19 |
0 |
50 |
|
| 7 June 2000 18:00 | 495.19 |
0 |
50 |
|
| 7 June 2000 24:00 | 495.18 |
0 |
50 |
|
| 8 June 2000 06:00 | 495.18 |
0 |
50 |
0.00 |
| 8 June 2000 12:00 | 495.17 |
0 |
50 |
|
| 8 June 2000 18:00 | 495.17 |
0 |
50 |
|
| 8 June 2000 24:00 | 495.16 |
0 |
50 |
|
| 9 June 2000 06:00 | 495.16 |
31 |
50 |
0.00 |
| 9 June 2000 12:00 | 495.16 |
31 |
50 |
|
| 9 June 2000 18:00 | 495.16 |
31 |
50 |
|
| 9 June 2000 24:00 | 495.15 |
5 |
50 |
|
| 10 June 2000 06:00 | 495.15 |
31 |
50 |
0.00 |
| 10 June 2000 12:00 | 495.15 |
31 |
50 |
|
| 10 June 2000 18:00 | 495.15 |
31 |
50 |
|
| 10 June 2000 24:00 | 495.14 |
5 |
50 |
|
| 11 June 2000 06:00 | 495.13 |
0 |
50 |
0.00 |
| 11 June 2000 12:00 | 495.13 |
0 |
50 |
|
| 11 June 2000 18:00 | 495.13 |
0 |
50 |
|
| 11 June 2000 24:00 | 495.12 |
0 |
50 |
|
| 12 June 2000 06:00 | 495.12 |
0 |
50 |
0.00 |
| 12 June 2000 12:00 | 495.11 |
0 |
50 |
|
| 12 June 2000 18:00 | 495.10 |
0 |
50 |
|
| 12 June 2000 24:00 | 495.10 |
0 |
50 |
|
| 13 June 2000 06:00 | 495.09 |
0 |
50 |
0.00 |
| 13 June 2000 12:00 | 495.09 |
0 |
50 |
|
| 13 June 2000 18:00 | 495.09 |
0 |
50 |
|
| 13 June 2000 24:00 | 495.08 |
0 |
50 |
|
| 14 June 2000 06:00 | 495.08 |
50 |
50 |
0.00 |
| 14 June 2000 12:00 | 495.06 |
24 |
50 |
|
| 14 June 2000 18:00 | 495.07 |
63 |
50 |
|
| 14 June 2000 24:00 | 495.08 |
63 |
50 |
|
| 15 June 2000 06:00 | 495.08 |
31 |
50 |
0.28 |
| 15 June 2000 12:00 | 495.07 |
5 |
50 |
|
| 15 June 2000 18:00 | 495.07 |
31 |
50 |
|
| 15 June 2000 24:00 | 495.07 |
31 |
50 |
|
| 16 June 2000 06:00 | 495.07 |
31 |
50 |
0.02 |
| 16 June 2000 12:00 | 495.07 |
31 |
50 |
|
| 16 June 2000 18:00 | 495.07 |
31 |
50 |
|
| 16 June 2000 24:00 | 495.06 |
5 |
50 |
|
| 17 June 2000 06:00 | 495.06 |
127 |
50 |
0.00 |
| 17 June 2000 12:00 | 495.06 |
127 |
50 |
|
| 17 June 2000 18:00 | 495.08 |
230 |
50 |
|
| 17 June 2000 24:00 | 495.12 |
333 |
50 |
|
| 18 June 2000 06:00 | 495.15 |
436 |
50 |
0.32 |
| 18 June 2000 12:00 | 495.17 |
384 |
50 |
|
| 18 June 2000 18:00 | 495.18 |
333 |
50 |
|
| 18 June 2000 24:00 | 495.30 |
899 |
50 |
|
| 19 June 2000 06:00 | 495.46 |
1194 |
50 |
0.46 |
| 19 June 2000 12:00 | 495.51 |
629 |
50 |
|
| 19 June 2000 18:00 | 495.53 |
474 |
50 |
|
| 19 June 2000 24:00 | 495.55 |
474 |
50 |
|
| 20 June 2000 06:00 | 495.57 |
205 |
50 |
0.00 |
| 20 June 2000 12:00 | 495.58 |
153 |
50 |
|
| 20 June 2000 18:00 | 495.58 |
102 |
50 |
|
| 20 June 2000 24:00 | 495.59 |
153 |
50 |
|
| 21 June 2000 06:00 | 495.60 |
140 |
50 |
0.00 |
| 21 June 2000 12:00 | 495.61 |
140 |
50 |
|
| 21 June 2000 18:00 | 495.61 |
89 |
50 |
|
| 21 June 2000 24:00 | 495.62 |
140 |
50 |
|
| 22 June 2000 06:00 | 495.62 |
31 |
50 |
0.35 |
| 22 June 2000 12:00 | 495.61 |
5 |
50 |
|
| 22 June 2000 18:00 | 495.61 |
31 |
50 |
|
| 22 June 2000 24:00 | 495.61 |
31 |
50 |
|
| 23 June 2000 06:00 | 495.61 |
50 |
50 |
0.00 |
| 23 June 2000 12:00 | 495.61 |
50 |
50 |
|
| 23 June 2000 18:00 | 495.61 |
50 |
50 |
|
| 23 June 2000 24:00 | 495.61 |
50 |
50 |
|
| 24 June 2000 06:00 | 495.61 |
50 |
50 |
0.00 |
| 24 June 2000 12:00 | 495.61 |
50 |
50 |
|
| 24 June 2000 18:00 | 495.61 |
50 |
50 |
|
| 24 June 2000 24:00 | 495.61 |
50 |
50 |
|
| 25 June 2000 06:00 | 495.61 |
50 |
50 |
0.43 |
| 25 June 2000 12:00 | 495.62 |
76 |
50 |
|
| 25 June 2000 18:00 | 495.62 |
50 |
50 |
|
| 25 June 2000 24:00 | 495.61 |
24 |
50 |
|
| 26 June 2000 06:00 | 495.61 |
50 |
50 |
0.00 |
| 26 June 2000 12:00 | 495.63 |
205 |
50 |
|
| 26 June 2000 18:00 | 495.64 |
153 |
50 |
|
| 26 June 2000 24:00 | 495.65 |
153 |
50 |
|
| 27 June 2000 06:00 | 495.65 |
128 |
50 |
0.55 |
| 27 June 2000 12:00 | 495.67 |
230 |
50 |
|
| 27 June 2000 18:00 | 495.69 |
257 |
103 |
|
| 27 June 2000 24:00 | 495.70 |
205 |
103 |
|
| 28 June 2000 06:00 | 495.71 |
154 |
103 |
0.35 |
| 28 June 2000 12:00 | 495.71 |
103 |
103 |
|
| 28 June 2000 18:00 | 495.71 |
103 |
103 |
|
| 28 June 2000 24:00 | 495.70 |
51 |
103 |
|
| 29 June 2000 06:00 | 495.70 |
64 |
103 |
0.00 |
| 29 June 2000 12:00 | 495.69 |
13 |
103 |
|
| 29 June 2000 18:00 | 495.68 |
13 |
103 |
|
| 29 June 2000 24:00 | 495.67 |
13 |
103 |
|
| 30 June 2000 06:00 | 495.67 |
64 |
103 |
0.00 |
| 30 June 2000 12:00 | 495.67 |
64 |
103 |
|
| 30 June 2000 18:00 | 495.67 |
50 |
50 |
|
| 30 June 2000 24:00 | 495.66 |
25 |
50 |
|
| 1 July 2000 06:00 | 495.65 |
0 |
50 |
0.00 |
| 1 July 2000 12:00 | 495.65 |
31 |
50 |
|
| 1 July 2000 18:00 | 495.65 |
31 |
50 |
|
| 1 July 2000 24:00 | 495.65 |
31 |
50 |
|
| 2 July 2000 06:00 | 495.65 |
0 |
50 |
0.00 |
| 2 July 2000 12:00 | 495.64 |
0 |
50 |
|
| 2 July 2000 18:00 | 495.64 |
0 |
50 |
|
| 2 July 2000 24:00 | 495.63 |
0 |
50 |
|
| 3 July 2000 06:00 | 495.63 |
76 |
50 |
0.00 |
| 3 July 2000 12:00 | 495.62 |
24 |
50 |
|
| 3 July 2000 18:00 | 495.63 |
127 |
50 |
|
| 3 July 2000 24:00 | 495.65 |
179 |
50 |
|
| 4 July 2000 06:00 | 495.66 |
153 |
50 |
0.21 |
| 4 July 2000 12:00 | 495.72 |
526 |
50 |
|
| 4 July 2000 18:00 | 495.75 |
398 |
103 |
|
| 4 July 2000 24:00 | 495.77 |
347 |
103 |
|
| 5 July 2000 06:00 | 495.79 |
296 |
103 |
1.05 |
| 5 July 2000 12:00 | 495.80 |
244 |
103 |
|
| 5 July 2000 18:00 | 495.80 |
193 |
103 |
|
| 5 July 2000 24:00 | 495.84 |
398 |
103 |
|
| 6 July 2000 06:00 | 495.86 |
241 |
103 |
0.65 |
| 6 July 2000 12:00 | 495.85 |
151 |
232 |
|
| 6 July 2000 18:00 | 495.84 |
151 |
232 |
|
| 6 July 2000 24:00 | 495.83 |
151 |
232 |
|
| 7 July 2000 06:00 | 495.81 |
39 |
232 |
0.00 |
| 7 July 2000 12:00 | 495.80 |
90 |
232 |
|
| 7 July 2000 18:00 | 495.78 |
39 |
232 |
|
| 7 July 2000 24:00 | 495.76 |
39 |
232 |
|
| 8 July 2000 06:00 | 495.74 |
26 |
232 |
0.00 |
| 8 July 2000 12:00 | 495.72 |
26 |
231 |
|
| 8 July 2000 18:00 | 495.70 |
26 |
231 |
|
| 8 July 2000 24:00 | 495.68 |
26 |
231 |
|
| 9 July 2000 06:00 | 495.66 |
20 |
231 |
0.00 |
| 9 July 2000 12:00 | 495.65 |
1 |
50 |
|
| 9 July 2000 18:00 | 495.65 |
26 |
50 |
|
| 9 July 2000 24:00 | 495.65 |
26 |
50 |
|
| 10 July 2000 06:00 | 495.65 |
31 |
50 |
0.00 |
| 10 July 2000 12:00 | 495.64 |
5 |
50 |
|
| 10 July 2000 18:00 | 495.64 |
31 |
50 |
|
| 10 July 2000 24:00 | 495.64 |
31 |
50 |
|
| 11 July 2000 06:00 | 495.64 |
76 |
50 |
0.00 |
| 11 July 2000 12:00 | 495.64 |
76 |
50 |
|
| 11 July 2000 18:00 | 495.64 |
76 |
50 |
|
| 11 July 2000 24:00 | 495.66 |
179 |
50 |
|
| 12 July 2000 06:00 | 495.66 |
31 |
50 |
0.35 |
| 12 July 2000 12:00 | 495.66 |
31 |
50 |
|
| 12 July 2000 18:00 | 495.66 |
31 |
50 |
|
| 12 July 2000 24:00 | 495.65 |
5 |
50 |
|
| 13 July 2000 06:00 | 495.65 |
63 |
50 |
0.00 |
| 13 July 2000 12:00 | 495.65 |
63 |
50 |
|
| 13 July 2000 18:00 | 495.65 |
63 |
50 |
|
| 13 July 2000 24:00 | 495.66 |
114 |
50 |
|
| 14 July 2000 06:00 | 495.66 |
0 |
50 |
0.00 |
| 14 July 2000 12:00 | 495.65 |
0 |
50 |
|
| 14 July 2000 18:00 | 495.64 |
0 |
50 |
|
| 14 July 2000 24:00 | 495.64 |
0 |
50 |
|
| 15 July 2000 06:00 | 495.63 |
0 |
50 |
0.00 |
| 15 July 2000 12:00 | 495.62 |
0 |
50 |
|
| 15 July 2000 18:00 | 495.61 |
0 |
50 |
|
| 15 July 2000 24:00 | 495.61 |
0 |
50 |
|
| 16 July 2000 06:00 | 495.60 |
0 |
50 |
0.00 |
| 16 July 2000 12:00 | 495.59 |
0 |
50 |
|
| 16 July 2000 18:00 | 495.59 |
0 |
50 |
|
| 16 July 2000 24:00 | 495.58 |
0 |
50 |
|
| 17 July 2000 06:00 | 495.58 |
0 |
50 |
0.00 |
| 17 July 2000 12:00 | 495.56 |
0 |
50 |
|
| 17 July 2000 18:00 | 495.56 |
0 |
50 |
|
| 17 July 2000 24:00 | 495.55 |
0 |
50 |
|
| 18 July 2000 06:00 | 495.55 |
50 |
50 |
0.00 |
| 18 July 2000 12:00 | 495.54 |
5 |
50 |
|
| 18 July 2000 18:00 | 495.54 |
31 |
50 |
|
| 18 July 2000 24:00 | 495.54 |
31 |
50 |
|
| 19 July 2000 06:00 | 495.58 |
461 |
50 |
0.93 |
| 19 July 2000 12:00 | 495.60 |
243 |
50 |
|
| 19 July 2000 18:00 | 495.60 |
140 |
50 |
|
| 19 July 2000 24:00 | 495.61 |
191 |
50 |
|
| 20 July 2000 06:00 | 495.61 |
0 |
50 |
0.00 |
| 20 July 2000 12:00 | 495.60 |
0 |
50 |
|
| 20 July 2000 18:00 | 495.59 |
0 |
50 |
|
| 20 July 2000 24:00 | 495.59 |
0 |
50 |
|
| 21 July 2000 06:00 | 495.58 |
0 |
50 |
0.00 |
| 21 July 2000 12:00 | 495.57 |
0 |
50 |
|
| 21 July 2000 18:00 | 495.57 |
0 |
50 |
|
| 21 July 2000 24:00 | 495.56 |
0 |
50 |
|
| 22 July 2000 06:00 | 495.56 |
50 |
50 |
0.00 |
| 22 July 2000 12:00 | 495.55 |
0 |
50 |
|
| 22 July 2000 18:00 | 495.54 |
0 |
50 |
|
| 22 July 2000 24:00 | 495.54 |
0 |
50 |
|
| 23 July 2000 06:00 | 495.53 |
0 |
50 |
0.00 |
| 23 July 2000 12:00 | 495.52 |
0 |
50 |
|
| 23 July 2000 18:00 | 495.52 |
0 |
50 |
|
| 23 July 2000 24:00 | 495.51 |
0 |
50 |
|
| 24 July 2000 06:00 | 495.51 |
0 |
50 |
0.00 |
| 24 July 2000 12:00 | 495.50 |
0 |
50 |
|
| 24 July 2000 18:00 | 495.49 |
0 |
50 |
|
| 24 July 2000 24:00 | 495.48 |
0 |
50 |
|
| 25 July 2000 06:00 | 495.47 |
0 |
50 |
0.00 |
| 25 July 2000 12:00 | 495.46 |
0 |
50 |
|
| 25 July 2000 18:00 | 495.46 |
0 |
50 |
|
| 25 July 2000 24:00 | 495.45 |
0 |
50 |
|
| 26 July 2000 06:00 | 495.45 |
0 |
50 |
0.00 |
| 26 July 2000 12:00 | 495.44 |
0 |
50 |
|
| 26 July 2000 18:00 | 495.43 |
0 |
50 |
|
| 26 July 2000 24:00 | 495.42 |
0 |
50 |
|
| 27 July 2000 06:00 | 495.42 |
0 |
50 |
0.00 |
| 27 July 2000 12:00 | 495.41 |
0 |
50 |
|
| 27 July 2000 18:00 | 495.40 |
0 |
50 |
|
| 27 July 2000 24:00 | 495.40 |
0 |
50 |
|
| 28 July 2000 06:00 | 495.39 |
50 |
50 |
0.00 |
| 28 July 2000 12:00 | 495.38 |
50 |
50 |
|
| 28 July 2000 18:00 | 495.41 |
256 |
50 |
|
| 28 July 2000 24:00 | 495.44 |
256 |
50 |
|
| 29 July 2000 06:00 | 495.48 |
462 |
50 |
1.80 |
| 29 July 2000 12:00 | 495.66 |
1439 |
50 |
|
| 29 July 2000 18:00 | 495.73 |
873 |
50 |
|
| 29 July 2000 24:00 | 495.80 |
873 |
50 |
|
| 30 July 2000 06:00 | 495.88 |
1062 |
50 |
1.00 |
| 30 July 2000 12:00 | 495.91 |
805 |
50 |
|
| 30 July 2000 18:00 | 496.06 |
1529 |
232 |
|
| 30 July 2000 24:00 | 496.22 |
1608 |
232 |
|
| 31 July 2000 06:00 | 496.38 |
1405 |
233 |
0.23 |
| 31 July 2000 12:00 | 496.36 |
741 |
853 |
|
| 31 July 2000 18:00 | 496.31 |
617 |
931 |
|
| 31 July 2000 24:00 | 496.26 |
617 |
930 |
|
| 1 August 2000 06:00 | 496.20 |
201 |
930 |
0.00 |
| 1 August 2000 12:00 | 496.12 |
92 |
929 |
|
| 1 August 2000 18:00 | 496.04 |
92 |
929 |
|
| 1 August 2000 24:00 | 495.96 |
103 |
928 |
|
| 2 August 2000 06:00 | 495.88 |
108 |
927 |
0.00 |
| 2 August 2000 12:00 | 495.82 |
211 |
927 |
|
| 2 August 2000 18:00 | 495.78 |
22 |
343 |
|
| 2 August 2000 24:00 | 495.78 |
107 |
103 |
|
| 3 August 2000 06:00 | 495.78 |
385 |
103 |
0.00 |
| 3 August 2000 12:00 | 495.77 |
334 |
103 |
|
| 3 August 2000 18:00 | 495.77 |
385 |
103 |
|
| 3 August 2000 24:00 | 496.00 |
1568 |
103 |
|
| 4 August 2000 06:00 | 496.24 |
1844 |
103 |
1.30 |
| 4 August 2000 12:00 | 496.24 |
725 |
465 |
|
| 4 August 2000 18:00 | 496.19 |
687 |
930 |
|
| 4 August 2000 24:00 | 496.14 |
687 |
929 |
|
| 5 August 2000 06:00 | 496.09 |
301 |
929 |
0.00 |
| 5 August 2000 12:00 | 496.00 |
84 |
928 |
|
| 5 August 2000 18:00 | 495.89 |
238 |
1391 |
|
| 5 August 2000 24:00 | 495.78 |
237 |
1390 |
|
| 6 August 2000 06:00 | 495.67 |
206 |
1389 |
0.23 |
| 6 August 2000 12:00 | 495.61 |
77 |
617 |
|
| 6 August 2000 18:00 | 495.60 |
141 |
231 |
|
| 6 August 2000 24:00 | 495.60 |
193 |
231 |
|
| 7 August 2000 06:00 | 495.59 |
144 |
231 |
0.00 |
| 7 August 2000 12:00 | 495.59 |
131 |
102 |
|
| 7 August 2000 18:00 | 495.60 |
183 |
102 |
|
| 7 August 2000 24:00 | 495.61 |
183 |
102 |
|
| 8 August 2000 06:00 | 495.61 |
102 |
102 |
0.00 |
| 8 August 2000 12:00 | 495.62 |
193 |
102 |
|
| 8 August 2000 18:00 | 495.63 |
193 |
102 |
|
| 8 August 2000 24:00 | 495.64 |
193 |
103 |
|
| 9 August 2000 06:00 | 495.65 |
205 |
103 |
0.55 |
| 9 August 2000 12:00 | 495.66 |
205 |
103 |
|
| 9 August 2000 18:00 | 495.67 |
205 |
103 |
|
| 9 August 2000 24:00 | 495.68 |
205 |
103 |
|
| 10 August 2000 06:00 | 495.76 |
707 |
103 |
0.78 |
| 10 August 2000 12:00 | 495.79 |
450 |
103 |
|
| 10 August 2000 18:00 | 495.81 |
398 |
103 |
|
| 10 August 2000 24:00 | 495.83 |
398 |
103 |
|
| 11 August 2000 06:00 | 495.85 |
309 |
103 |
0.00 |
| 11 August 2000 12:00 | 495.84 |
76 |
232 |
|
| 11 August 2000 18:00 | 495.82 |
18 |
103 |
|
| 11 August 2000 24:00 | 495.80 |
18 |
103 |
|
| 12 August 2000 06:00 | 495.79 |
0 |
103 |
0.00 |
| 12 August 2000 12:00 | 495.77 |
0 |
103 |
|
| 12 August 2000 18:00 | 495.75 |
0 |
232 |
|
| 12 August 2000 24:00 | 495.73 |
0 |
231 |
|
| 13 August 2000 06:00 | 495.70 |
0 |
231 |
0.00 |
| 13 August 2000 12:00 | 495.68 |
0 |
231 |
|
| 13 August 2000 18:00 | 495.66 |
0 |
231 |
|
| 13 August 2000 24:00 | 495.64 |
0 |
231 |
|
| 14 August 2000 06:00 | 495.61 |
1 |
231 |
0.00 |
| 14 August 2000 12:00 | 495.60 |
6 |
102 |
|
| 14 August 2000 18:00 | 495.59 |
6 |
102 |
|
| 14 August 2000 24:00 | 495.59 |
12 |
102 |
|
| 15 August 2000 06:00 | 495.58 |
12 |
102 |
0.00 |
| 15 August 2000 12:00 | 495.57 |
13 |
102 |
|
| 15 August 2000 18:00 | 495.57 |
64 |
102 |
|
| 15 August 2000 24:00 | 495.56 |
12 |
102 |
|
| 16 August 2000 06:00 | 495.56 |
0 |
102 |
0.00 |
| 16 August 2000 12:00 | 495.54 |
0 |
102 |
|
| 16 August 2000 18:00 | 495.53 |
0 |
102 |
|
| 16 August 2000 24:00 | 495.52 |
0 |
102 |
|
| 17 August 2000 06:00 | 495.52 |
77 |
102 |
0.00 |
| 17 August 2000 12:00 | 495.51 |
25 |
102 |
|
| 17 August 2000 18:00 | 495.51 |
77 |
102 |
|
| 17 August 2000 24:00 | 495.50 |
25 |
102 |
|
| 18 August 2000 06:00 | 495.50 |
35 |
102 |
0.00 |
| 18 August 2000 12:00 | 495.50 |
35 |
102 |
|
| 18 August 2000 18:00 | 495.49 |
22 |
102 |
|
| 18 August 2000 24:00 | 495.47 |
9 |
102 |
|
| 19 August 2000 06:00 | 495.46 |
0 |
102 |
0.30 |
| 19 August 2000 12:00 | 495.44 |
0 |
102 |
|
| 19 August 2000 18:00 | 495.43 |
0 |
102 |
|
| 19 August 2000 24:00 | 495.42 |
0 |
102 |
|
| 20 August 2000 06:00 | 495.41 |
0 |
102 |
0.00 |
| 20 August 2000 12:00 | 495.40 |
0 |
50 |
|
| 20 August 2000 18:00 | 495.39 |
0 |
50 |
|
| 20 August 2000 24:00 | 495.39 |
0 |
50 |
|
| 21 August 2000 06:00 | 495.38 |
0 |
50 |
0.00 |
| 21 August 2000 12:00 | 495.38 |
0 |
50 |
|
| 21 August 2000 18:00 | 495.38 |
0 |
50 |
|
| 21 August 2000 24:00 | 495.37 |
0 |
50 |
|
| 22 August 2000 06:00 | 495.37 |
31 |
50 |
0.00 |
| 22 August 2000 12:00 | 495.37 |
31 |
50 |
|
| 22 August 2000 18:00 | 495.37 |
31 |
50 |
|
| 22 August 2000 24:00 | 495.36 |
5 |
50 |
|
| 23 August 2000 06:00 | 495.35 |
114 |
50 |
0.00 |
| 23 August 2000 12:00 | 495.35 |
166 |
50 |
|
| 23 August 2000 18:00 | 495.34 |
114 |
50 |
|
| 23 August 2000 24:00 | 495.45 |
732 |
50 |
|
| 24 August 2000 06:00 | 495.51 |
539 |
50 |
1.98 |
| 24 August 2000 12:00 | 495.56 |
487 |
50 |
|
| 24 August 2000 18:00 | 495.57 |
282 |
50 |
|
| 24 August 2000 24:00 | 495.59 |
333 |
50 |
|
| 25 August 2000 06:00 | 495.60 |
114 |
50 |
0.00 |
| 25 August 2000 12:00 | 495.60 |
63 |
50 |
|
| 25 August 2000 18:00 | 495.60 |
63 |
50 |
|
| 25 August 2000 24:00 | 495.60 |
63 |
50 |
|
| 26 August 2000 06:00 | 495.60 |
483 |
50 |
0.00 |
| 26 August 2000 12:00 | 495.61 |
534 |
50 |
|
| 26 August 2000 18:00 | 495.86 |
1778 |
68 |
|
| 26 August 2000 24:00 | 495.93 |
869 |
103 |
|
| 27 August 2000 06:00 | 496.01 |
931 |
103 |
1.50 |
| 27 August 2000 12:00 | 496.28 |
2368 |
465 |
|
| 27 August 2000 18:00 | 496.27 |
968 |
698 |
|
| 27 August 2000 24:00 | 496.25 |
914 |
698 |
|
| 28 August 2000 06:00 | 496.23 |
332 |
697 |
0.10 |
| 28 August 2000 12:00 | 496.20 |
278 |
697 |
|
| 28 August 2000 18:00 | 496.12 |
7 |
697 |
|
| 28 August 2000 24:00 | 496.06 |
115 |
697 |
|
| 29 August 2000 06:00 | 496.00 |
49 |
696 |
0.00 |
| 29 August 2000 12:00 | 495.96 |
52 |
464 |
|
| 29 August 2000 18:00 | 495.92 |
52 |
464 |
|
| 29 August 2000 24:00 | 495.88 |
51 |
464 |
|
| 30 August 2000 06:00 | 495.84 |
18 |
463 |
0.00 |
| 30 August 2000 12:00 | 495.79 |
5 |
463 |
|
| 30 August 2000 18:00 | 495.77 |
15 |
232 |
|
| 30 August 2000 24:00 | 495.75 |
15 |
232 |
|
| 31 August 2000 06:00 | 495.73 |
26 |
231 |
0.00 |
| 31 August 2000 12:00 | 495.73 |
77 |
231 |
|
| 31 August 2000 18:00 | 495.70 |
0 |
231 |
|
| 31 August 2000 24:00 | 495.67 |
0 |
231 |
|
| 1 September 2000 06:00 | 495.65 |
0 |
231 |
0.00 |
| 1 September 2000 12:00 | 495.63 |
0 |
231 |
|
| 1 September 2000 18:00 | 495.60 |
0 |
231 |
|
| 1 September 2000 24:00 | 495.58 |
0 |
231 |
|
| 2 September 2000 06:00 | 495.55 |
0 |
231 |
0.00 |
| 2 September 2000 12:00 | 495.52 |
0 |
231 |
|
| 2 September 2000 18:00 | 495.50 |
0 |
231 |
|
| 2 September 2000 24:00 | 495.48 |
0 |
231 |
|
| 3 September 2000 06:00 | 495.47 |
0 |
231 |
0.00 |
| 3 September 2000 12:00 | 495.44 |
0 |
231 |
|
| 3 September 2000 18:00 | 495.42 |
0 |
231 |
|
| 3 September 2000 24:00 | 495.39 |
0 |
231 |
|
| 4 September 2000 06:00 | 495.37 |
25 |
231 |
0.00 |
| 4 September 2000 12:00 | 495.35 |
25 |
231 |
|
| 4 September 2000 18:00 | 495.33 |
25 |
231 |
|
| 4 September 2000 24:00 | 495.31 |
25 |
231 |
|
| 5 September 2000 06:00 | 495.29 |
0 |
231 |
0.18 |
| 5 September 2000 12:00 | 495.26 |
0 |
231 |
|
| 5 September 2000 18:00 | 495.23 |
0 |
230 |
|
| 5 September 2000 24:00 | 495.21 |
0 |
230 |
|
| 6 September 2000 06:00 | 495.18 |
0 |
230 |
0.00 |
| 6 September 2000 12:00 | 495.16 |
0 |
230 |
|
| 6 September 2000 18:00 | 495.13 |
0 |
230 |
|
| 6 September 2000 24:00 | 495.11 |
0 |
230 |
|
| 7 September 2000 06:00 | 495.08 |
0 |
230 |
0.00 |
| 7 September 2000 12:00 | 495.07 |
0 |
102 |
|
| 7 September 2000 18:00 | 495.05 |
0 |
102 |
|
| 7 September 2000 24:00 | 495.04 |
0 |
102 |
|
| 8 September 2000 06:00 | 495.03 |
0 |
102 |
0.00 |
| 8 September 2000 12:00 | 495.02 |
0 |
102 |
|
| 8 September 2000 18:00 | 495.01 |
0 |
102 |
|
| 8 September 2000 24:00 | 495.00 |
0 |
102 |
|
| 9 September 2000 06:00 | 494.99 |
12 |
102 |
0.00 |
| 9 September 2000 12:00 | 494.98 |
12 |
102 |
|
| 9 September 2000 18:00 | 494.97 |
12 |
102 |
|
| 9 September 2000 24:00 | 494.97 |
63 |
102 |
|
| 10 September 2000 06:00 | 494.96 |
25 |
102 |
0.13 |
| 10 September 2000 12:00 | 494.96 |
76 |
102 |
|
| 10 September 2000 18:00 | 494.96 |
76 |
102 |
|
| 10 September 2000 24:00 | 494.95 |
25 |
102 |
|
| 11 September 2000 06:00 | 494.95 |
179 |
102 |
0.29 |
| 11 September 2000 12:00 | 494.98 |
334 |
102 |
|
| 11 September 2000 18:00 | 495.00 |
256 |
50 |
|
| 11 September 2000 24:00 | 495.02 |
256 |
50 |
|
| 12 September 2000 06:00 | 495.05 |
269 |
50 |
0.34 |
| 12 September 2000 12:00 | 495.04 |
63 |
50 |
|
| 12 September 2000 18:00 | 495.05 |
166 |
50 |
|
| 12 September 2000 24:00 | 495.07 |
217 |
50 |
|
| 13 September 2000 06:00 | 495.09 |
204 |
50 |
0.15 |
| 13 September 2000 12:00 | 495.09 |
101 |
50 |
|
| 13 September 2000 18:00 | 495.10 |
153 |
50 |
|
| 13 September 2000 24:00 | 495.11 |
153 |
50 |
|
| 14 September 2000 06:00 | 495.11 |
44 |
50 |
0.00 |
| 14 September 2000 12:00 | 495.10 |
19 |
102 |
|
| 14 September 2000 18:00 | 495.09 |
18 |
102 |
|
| 14 September 2000 24:00 | 495.09 |
70 |
102 |
|
| 15 September 2000 06:00 | 495.08 |
0 |
102 |
0.00 |
| 15 September 2000 12:00 | 495.06 |
0 |
102 |
|
| 15 September 2000 18:00 | 495.04 |
0 |
230 |
|
| 15 September 2000 24:00 | 495.02 |
0 |
230 |
|
| 16 September 2000 06:00 | 494.99 |
0 |
230 |
0.00 |
| 16 September 2000 12:00 | 494.95 |
0 |
230 |
|
| 16 September 2000 18:00 | 494.93 |
0 |
230 |
|
| 16 September 2000 24:00 | 494.91 |
0 |
230 |
|
| 17 September 2000 06:00 | 494.89 |
0 |
230 |
0.00 |
| 17 September 2000 12:00 | 494.86 |
0 |
230 |
|
| 17 September 2000 18:00 | 494.84 |
0 |
230 |
|
| 17 September 2000 24:00 | 494.82 |
0 |
230 |
|
| 18 September 2000 06:00 | 494.79 |
0 |
230 |
0.00 |
| 18 September 2000 12:00 | 494.77 |
0 |
230 |
|
| 18 September 2000 18:00 | 494.75 |
0 |
230 |
|
| 18 September 2000 24:00 | 494.73 |
0 |
229 |
|
| 19 September 2000 06:00 | 494.70 |
0 |
229 |
0.00 |
| 19 September 2000 12:00 | 494.68 |
0 |
229 |
|
| 19 September 2000 18:00 | 494.66 |
0 |
102 |
|
| 19 September 2000 24:00 | 494.65 |
0 |
102 |
|
| 20 September 2000 06:00 | 494.64 |
0 |
102 |
0.00 |
| 20 September 2000 12:00 | 494.63 |
24 |
102 |
|
| 20 September 2000 18:00 | 494.63 |
76 |
102 |
|
| 20 September 2000 24:00 | 494.63 |
76 |
102 |
|
| 21 September 2000 06:00 | 494.63 |
0 |
102 |
0.24 |
| 21 September 2000 12:00 | 494.61 |
0 |
102 |
|
| 21 September 2000 18:00 | 494.60 |
0 |
102 |
|
| 21 September 2000 24:00 | 494.59 |
0 |
102 |
|
| 22 September 2000 06:00 | 494.58 |
0 |
102 |
0.00 |
| 22 September 2000 12:00 | 494.56 |
0 |
102 |
|
| 22 September 2000 18:00 | 494.56 |
0 |
102 |
|
| 22 September 2000 24:00 | 494.55 |
0 |
102 |
|
| 23 September 2000 06:00 | 494.55 |
89 |
102 |
0.00 |
| 23 September 2000 12:00 | 494.55 |
89 |
102 |
|
| 23 September 2000 18:00 | 494.55 |
89 |
102 |
|
| 23 September 2000 24:00 | 494.54 |
37 |
102 |
|
| 24 September 2000 06:00 | 494.54 |
63 |
102 |
0.37 |
| 24 September 2000 12:00 | 494.53 |
11 |
102 |
|
| 24 September 2000 18:00 | 494.52 |
11 |
102 |
|
| 24 September 2000 24:00 | 494.51 |
12 |
102 |
|
| 25 September 2000 06:00 | 494.51 |
102 |
102 |
0.11 |
| 25 September 2000 12:00 | 494.55 |
522 |
229 |
|
| 25 September 2000 18:00 | 494.57 |
419 |
229 |
|
| 25 September 2000 24:00 | 494.59 |
419 |
229 |
|
| 26 September 2000 06:00 | 494.61 |
354 |
229 |
1.07 |
| 26 September 2000 12:00 | 494.60 |
314 |
459 |
|
| 26 September 2000 18:00 | 494.57 |
211 |
459 |
|
| 26 September 2000 24:00 | 494.54 |
211 |
459 |
|
| 27 September 2000 06:00 | 494.50 |
27 |
459 |
0.00 |
| 27 September 2000 12:00 | 494.46 |
27 |
458 |
|
| 27 September 2000 18:00 | 494.41 |
1 |
458 |
|
| 27 September 2000 24:00 | 494.37 |
27 |
458 |
|
| 28 September 2000 06:00 | 494.33 |
0 |
458 |
0.00 |
| 28 September 2000 12:00 | 494.29 |
0 |
458 |
|
| 28 September 2000 18:00 | 494.24 |
0 |
458 |
|
| 28 September 2000 24:00 | 494.19 |
0 |
458 |
|
| 29 September 2000 06:00 | 494.14 |
0 |
457 |
0.00 |
| 29 September 2000 12:00 | 494.10 |
0 |
457 |
|
| 29 September 2000 18:00 | 494.09 |
0 |
101 |
|
| 29 September 2000 24:00 | 494.08 |
0 |
101 |
|
| 30 September 2000 06:00 | 494.08 |
0 |
101 |
0.00 |
| 30 September 2000 12:00 | 494.06 |
0 |
101 |
|
| 30 September 2000 18:00 | 494.05 |
0 |
101 |
|
| 30 September 2000 24:00 | 494.04 |
0 |
101 |
|
| 1 October 2000 06:00 | 494.04 |
63 |
101 |
0.00 |
| 1 October 2000 12:00 | 494.02 |
11 |
101 |
|
| 1 October 2000 18:00 | 494.02 |
63 |
101 |
|
| 1 October 2000 24:00 | 494.02 |
63 |
101 |
|
| 2 October 2000 06:00 | 494.02 |
0 |
101 |
0.00 |
| 2 October 2000 12:00 | 493.99 |
0 |
75 |
|
| 2 October 2000 18:00 | 493.97 |
0 |
228 |
|
| 2 October 2000 24:00 | 493.95 |
0 |
228 |
|
| 3 October 2000 06:00 | 493.93 |
32 |
228 |
0.00 |
| 3 October 2000 12:00 | 493.91 |
32 |
228 |
|
| 3 October 2000 18:00 | 493.89 |
32 |
228 |
|
| 3 October 2000 24:00 | 493.87 |
32 |
228 |
|
| 4 October 2000 06:00 | 493.85 |
0 |
228 |
0.00 |
| 4 October 2000 12:00 | 493.81 |
0 |
228 |
|
| 4 October 2000 18:00 | 493.79 |
0 |
228 |
|
| 4 October 2000 24:00 | 493.77 |
0 |
228 |
|
| 5 October 2000 06:00 | 493.76 |
148 |
228 |
0.00 |
| 5 October 2000 12:00 | 493.72 |
74 |
227 |
|
| 5 October 2000 18:00 | 493.70 |
123 |
227 |
|
| 5 October 2000 24:00 | 493.74 |
270 |
227 |
|
| 6 October 2000 06:00 | 493.76 |
264 |
228 |
0.73 |
| 6 October 2000 12:00 | 493.75 |
117 |
228 |
|
| 6 October 2000 18:00 | 493.72 |
19 |
227 |
|
| 6 October 2000 24:00 | 493.69 |
19 |
227 |
|
| 7 October 2000 06:00 | 493.65 |
0 |
227 |
0.00 |
| 7 October 2000 12:00 | 493.63 |
0 |
227 |
|
| 7 October 2000 18:00 | 493.60 |
0 |
227 |
|
| 7 October 2000 24:00 | 493.57 |
0 |
227 |
|
| 8 October 2000 06:00 | 493.53 |
0 |
227 |
0.00 |
| 8 October 2000 12:00 | 493.52 |
0 |
227 |
|
| 8 October 2000 18:00 | 493.49 |
0 |
227 |
|
| 8 October 2000 24:00 | 493.46 |
0 |
227 |
|
| 9 October 2000 06:00 | 493.43 |
0 |
227 |
0.00 |
| 9 October 2000 12:00 | 493.39 |
0 |
227 |
|
| 9 October 2000 18:00 | 493.37 |
0 |
227 |
|
| 9 October 2000 24:00 | 493.35 |
0 |
227 |
|
| 10 October 2000 06:00 | 493.33 |
8 |
227 |
0.00 |
| 10 October 2000 12:00 | 493.30 |
2 |
227 |
|
| 10 October 2000 18:00 | 493.28 |
8 |
227 |
|
| 10 October 2000 24:00 | 493.26 |
8 |
227 |
|
| 11 October 2000 06:00 | 493.23 |
0 |
226 |
0.00 |
| 11 October 2000 12:00 | 493.20 |
0 |
226 |
|
| 11 October 2000 18:00 | 493.18 |
0 |
226 |
|
| 11 October 2000 24:00 | 493.16 |
0 |
226 |
|
| 12 October 2000 06:00 | 493.13 |
0 |
226 |
0.00 |
| 12 October 2000 12:00 | 493.10 |
0 |
226 |
|
| 12 October 2000 18:00 | 493.08 |
0 |
226 |
|
| 12 October 2000 24:00 | 493.06 |
0 |
226 |
|
| 13 October 2000 06:00 | 493.03 |
1 |
226 |
0.00 |
| 13 October 2000 12:00 | 493.01 |
7 |
226 |
|
| 13 October 2000 18:00 | 492.99 |
7 |
226 |
|
| 13 October 2000 24:00 | 492.97 |
7 |
226 |
|
| 14 October 2000 06:00 | 492.94 |
0 |
226 |
0.00 |
| 14 October 2000 12:00 | 492.91 |
0 |
226 |
|
| 14 October 2000 18:00 | 492.89 |
0 |
226 |
|
| 14 October 2000 24:00 | 492.87 |
0 |
226 |
|
| 15 October 2000 06:00 | 492.84 |
0 |
226 |
0.00 |
| 15 October 2000 12:00 | 492.81 |
0 |
226 |
|
| 15 October 2000 18:00 | 492.79 |
0 |
226 |
|
| 15 October 2000 24:00 | 492.77 |
0 |
226 |
|
| 16 October 2000 06:00 | 492.74 |
0 |
226 |
0.00 |
| 16 October 2000 12:00 | 492.71 |
0 |
225 |
|
| 16 October 2000 18:00 | 492.69 |
0 |
225 |
|
| 16 October 2000 24:00 | 492.67 |
0 |
225 |
|
| 17 October 2000 06:00 | 492.66 |
7 |
225 |
0.00 |
| 17 October 2000 12:00 | 492.62 |
2 |
225 |
|
| 17 October 2000 18:00 | 492.60 |
5 |
225 |
|
| 17 October 2000 24:00 | 492.58 |
5 |
225 |
|
| 18 October 2000 06:00 | 492.55 |
0 |
225 |
0.00 |
| 18 October 2000 12:00 | 492.48 |
0 |
225 |
|
| 18 October 2000 18:00 | 492.41 |
0 |
677 |
|
| 18 October 2000 24:00 | 492.34 |
0 |
677 |
|
| 19 October 2000 06:00 | 492.27 |
0 |
677 |
0.00 |
| 19 October 2000 12:00 | 492.18 |
0 |
676 |
|
| 19 October 2000 18:00 | 492.11 |
0 |
676 |
|
| 19 October 2000 24:00 | 492.03 |
0 |
675 |
|
| 20 October 2000 06:00 | 491.96 |
0 |
675 |
0.00 |
| 20 October 2000 12:00 | 491.89 |
0 |
675 |
|
| 20 October 2000 18:00 | 491.80 |
0 |
674 |
|
| 20 October 2000 24:00 | 491.71 |
0 |
674 |
|
| 21 October 2000 06:00 | 491.63 |
0 |
673 |
0.00 |
| 21 October 2000 12:00 | 491.55 |
0 |
673 |
|
| 21 October 2000 18:00 | 491.48 |
0 |
673 |
|
| 21 October 2000 24:00 | 491.40 |
0 |
672 |
|
| 22 October 2000 06:00 | 491.32 |
0 |
672 |
0.00 |
| 22 October 2000 12:00 | 491.24 |
0 |
671 |
|
| 22 October 2000 18:00 | 491.16 |
0 |
671 |
|
| 22 October 2000 24:00 | 491.08 |
0 |
671 |
|
| 23 October 2000 06:00 | 491.01 |
0 |
670 |
0.00 |
| 23 October 2000 12:00 | 490.92 |
0 |
670 |
|
| 23 October 2000 18:00 | 490.84 |
0 |
669 |
|
| 23 October 2000 24:00 | 490.77 |
0 |
669 |
|
| 24 October 2000 06:00 | 490.69 |
0 |
669 |
0.00 |
| 24 October 2000 12:00 | 490.60 |
0 |
668 |
|
| 24 October 2000 18:00 | 490.52 |
0 |
668 |
|
| 24 October 2000 24:00 | 490.46 |
0 |
667 |
|
| 25 October 2000 06:00 | 490.37 |
0 |
667 |
0.00 |
| 25 October 2000 12:00 | 490.27 |
0 |
667 |
|
| 25 October 2000 18:00 | 490.17 |
0 |
666 |
|
| 25 October 2000 24:00 | 490.07 |
0 |
666 |
|
| 26 October 2000 06:00 | 489.97 |
0 |
665 |
0.00 |
| 26 October 2000 12:00 | 489.89 |
0 |
665 |
|
| 26 October 2000 18:00 | 489.78 |
0 |
884 |
|
| 26 October 2000 24:00 | 489.66 |
0 |
884 |
|
| 27 October 2000 06:00 | 489.54 |
0 |
883 |
0.00 |
| 27 October 2000 12:00 | 489.42 |
0 |
882 |
|
| 27 October 2000 18:00 | 489.32 |
0 |
882 |
|
| 27 October 2000 24:00 | 489.21 |
0 |
881 |
|
| 28 October 2000 06:00 | 489.10 |
0 |
881 |
0.00 |
| 28 October 2000 12:00 | 489.00 |
0 |
880 |
|
| 28 October 2000 18:00 | 488.88 |
0 |
880 |
|
| 28 October 2000 24:00 | 488.76 |
0 |
879 |
|
| 29 October 2000 06:00 | 488.64 |
0 |
879 |
0.00 |
| 29 October 2000 12:00 | 488.53 |
0 |
878 |
|
| 29 October 2000 18:00 | 488.42 |
0 |
877 |
|
| 29 October 2000 24:00 | 488.31 |
0 |
877 |
|
| 30 October 2000 06:00 | 488.20 |
0 |
876 |
0.00 |
| 30 October 2000 12:00 | 488.08 |
0 |
876 |
|
| 30 October 2000 18:00 | 487.97 |
0 |
875 |
|
| 30 October 2000 24:00 | 487.86 |
0 |
875 |
|
| 31 October 2000 06:00 | 487.75 |
164 |
874 |
0.00 |
| 31 October 2000 12:00 | 487.63 |
132 |
873 |
|
| 31 October 2000 18:00 | 487.51 |
131 |
873 |
|
| 31 October 2000 24:00 | 487.40 |
163 |
872 |
|
| 1 November 2000 06:00 | 487.29 |
144 |
872 |
0.00 |
| 1 November 2000 12:00 | 487.17 |
112 |
871 |
|
| 1 November 2000 18:00 | 487.06 |
143 |
871 |
|
| 1 November 2000 24:00 | 486.95 |
43 |
870 |
|
| 2 November 2000 06:00 | 486.85 |
0 |
870 |
0.00 |
| 2 November 2000 12:00 | 486.74 |
0 |
869 |
|
| 2 November 2000 18:00 | 486.61 |
0 |
1082 |
|
| 2 November 2000 24:00 | 486.48 |
0 |
1081 |
|
| 3 November 2000 06:00 | 486.34 |
0 |
1080 |
0.00 |
| 3 November 2000 12:00 | 486.19 |
0 |
1079 |
|
| 3 November 2000 18:00 | 486.06 |
0 |
1078 |
|
| 3 November 2000 24:00 | 485.93 |
0 |
1077 |
|
| 4 November 2000 06:00 | 485.80 |
48 |
1076 |
0.00 |
| 4 November 2000 12:00 | 485.66 |
9 |
1075 |
|
| 4 November 2000 18:00 | 485.53 |
47 |
1074 |
|
| 4 November 2000 24:00 | 485.40 |
47 |
1073 |
|
| 5 November 2000 06:00 | 485.26 |
0 |
1072 |
0.00 |
| 5 November 2000 12:00 | 485.09 |
0 |
1071 |
|
| 5 November 2000 18:00 | 484.96 |
0 |
1070 |
|
| 5 November 2000 24:00 | 484.83 |
0 |
1069 |
|
| 6 November 2000 06:00 | 484.71 |
86 |
1068 |
0.00 |
| 6 November 2000 12:00 | 484.58 |
47 |
1067 |
|
| 6 November 2000 18:00 | 484.45 |
46 |
1066 |
|
| 6 November 2000 24:00 | 484.31 |
6 |
1064 |
|
| 7 November 2000 06:00 | 484.17 |
66 |
1063 |
0.62 |
| 7 November 2000 12:00 | 484.04 |
105 |
1062 |
|
| 7 November 2000 18:00 | 483.90 |
208 |
1061 |
|
| 7 November 2000 24:00 | 483.77 |
289 |
1060 |
|
| 8 November 2000 06:00 | 483.64 |
447 |
1058 |
0.13 |
| 8 November 2000 12:00 | 483.49 |
397 |
1057 |
|
| 8 November 2000 18:00 | 483.40 |
546 |
1056 |
|
| 8 November 2000 24:00 | 483.31 |
545 |
1055 |
|
| 9 November 2000 06:00 | 483.22 |
600 |
1054 |
1.35 |
| 9 November 2000 12:00 | 483.11 |
550 |
1053 |
|
| 9 November 2000 18:00 | 483.04 |
649 |
1053 |
|
| 9 November 2000 24:00 | 482.97 |
578 |
1052 |
|
| 10 November 2000 06:00 | 482.90 |
133 |
1051 |
1.90 |
| 10 November 2000 12:00 | 482.79 |
36 |
1051 |
|
| 10 November 2000 18:00 | 482.68 |
35 |
1050 |
|
| 10 November 2000 24:00 | 482.56 |
11 |
1049 |
|
| 11 November 2000 06:00 | 482.44 |
0 |
1048 |
0.00 |
| 11 November 2000 12:00 | 482.30 |
0 |
1046 |
|
| 11 November 2000 18:00 | 482.17 |
0 |
1045 |
|
| 11 November 2000 24:00 | 482.04 |
0 |
1044 |
|
| 12 November 2000 06:00 | 481.92 |
66 |
1043 |
0.00 |
| 12 November 2000 12:00 | 481.76 |
25 |
1042 |
|
| 12 November 2000 18:00 | 481.62 |
59 |
1040 |
|
| 12 November 2000 24:00 | 481.48 |
59 |
1039 |
|
| 13 November 2000 06:00 | 481.33 |
25 |
1038 |
0.50 |
| 13 November 2000 12:00 | 481.18 |
24 |
1036 |
|
| 13 November 2000 18:00 | 481.04 |
58 |
1035 |
|
| 13 November 2000 24:00 | 480.90 |
56 |
1034 |
|
| 14 November 2000 06:00 | 480.75 |
0 |
1032 |
0.15 |
| 14 November 2000 12:00 | 480.60 |
0 |
1031 |
|
| 14 November 2000 18:00 | 480.45 |
0 |
1030 |
|
| 14 November 2000 24:00 | 480.30 |
0 |
1028 |
|
| 15 November 2000 06:00 | 480.14 |
0 |
1027 |
0.00 |
| 15 November 2000 12:00 | 479.98 |
0 |
1025 |
|
| 15 November 2000 18:00 | 479.83 |
0 |
1024 |
|
| 15 November 2000 24:00 | 479.68 |
0 |
1022 |
|
| 16 November 2000 06:00 | 479.53 |
0 |
1019 |
0.00 |
| 16 November 2000 12:00 | 479.38 |
0 |
1017 |
|
| 16 November 2000 18:00 | 479.18 |
0 |
1015 |
|
| 16 November 2000 24:00 | 478.98 |
0 |
1012 |
|
| 17 November 2000 06:00 | 478.78 |
0 |
1009 |
0.00 |
| 17 November 2000 12:00 | 478.65 |
14 |
1007 |
|
| 17 November 2000 18:00 | 478.50 |
10 |
1005 |
|
| 17 November 2000 24:00 | 478.35 |
10 |
1003 |
|
| 18 November 2000 06:00 | 478.20 |
0 |
1001 |
0.00 |
| 18 November 2000 12:00 | 478.02 |
0 |
999 |
|
| 18 November 2000 18:00 | 477.85 |
0 |
996 |
|
| 18 November 2000 24:00 | 477.68 |
0 |
994 |
|
| 19 November 2000 06:00 | 477.50 |
0 |
991 |
0.00 |
| 19 November 2000 12:00 | 477.32 |
0 |
989 |
|
| 19 November 2000 18:00 | 477.14 |
0 |
986 |
|
| 19 November 2000 24:00 | 476.96 |
0 |
984 |
|
| 20 November 2000 06:00 | 476.78 |
0 |
981 |
0.00 |
| 20 November 2000 12:00 | 476.60 |
0 |
979 |
|
| 20 November 2000 18:00 | 476.42 |
0 |
976 |
|
| 20 November 2000 24:00 | 476.23 |
0 |
974 |
|
| 21 November 2000 06:00 | 476.04 |
0 |
971 |
0.00 |
| 21 November 2000 12:00 | 475.87 |
0 |
968 |
|
| 21 November 2000 18:00 | 475.76 |
0 |
582 |
|
| 21 November 2000 24:00 | 475.64 |
0 |
581 |
|
| 22 November 2000 06:00 | 475.53 |
0 |
580 |
0.00 |
| 22 November 2000 12:00 | 475.40 |
0 |
579 |
|
| 22 November 2000 18:00 | 475.28 |
0 |
578 |
|
| 22 November 2000 24:00 | 475.16 |
0 |
577 |
|
| 23 November 2000 06:00 | 475.03 |
0 |
576 |
0.00 |
| 23 November 2000 12:00 | 474.91 |
0 |
575 |
|
| 23 November 2000 18:00 | 474.79 |
0 |
574 |
|
| 23 November 2000 24:00 | 474.67 |
0 |
573 |
|
| 24 November 2000 06:00 | 474.56 |
199 |
572 |
0.00 |
| 24 November 2000 12:00 | 474.43 |
163 |
571 |
|
| 24 November 2000 18:00 | 474.35 |
252 |
571 |
|
| 24 November 2000 24:00 | 474.27 |
251 |
570 |
|
| 25 November 2000 06:00 | 474.19 |
308 |
570 |
0.88 |
| 25 November 2000 12:00 | 474.12 |
325 |
569 |
|
| 25 November 2000 18:00 | 474.06 |
342 |
569 |
|
| 25 November 2000 24:00 | 474.00 |
342 |
568 |
|
| 26 November 2000 06:00 | 473.95 |
293 |
568 |
0.30 |
| 26 November 2000 12:00 | 473.89 |
268 |
567 |
|
| 26 November 2000 18:00 | 473.82 |
244 |
567 |
|
| 26 November 2000 24:00 | 473.75 |
244 |
566 |
|
| 27 November 2000 06:00 | 473.69 |
230 |
566 |
0.00 |
| 27 November 2000 12:00 | 473.62 |
205 |
566 |
|
| 27 November 2000 18:00 | 473.53 |
156 |
565 |
|
| 27 November 2000 24:00 | 473.44 |
156 |
564 |
|
| 28 November 2000 06:00 | 473.34 |
57 |
564 |
0.00 |
| 28 November 2000 12:00 | 473.23 |
32 |
563 |
|
| 28 November 2000 18:00 | 473.12 |
32 |
562 |
|
| 28 November 2000 24:00 | 473.01 |
31 |
561 |
|
| 29 November 2000 06:00 | 472.91 |
0 |
561 |
0.00 |
| 29 November 2000 12:00 | 472.76 |
0 |
560 |
|
| 29 November 2000 18:00 | 472.65 |
0 |
559 |
|
| 29 November 2000 24:00 | 472.54 |
0 |
558 |
|
| 30 November 2000 06:00 | 472.43 |
0 |
557 |
0.00 |
| 30 November 2000 12:00 | 472.30 |
0 |
557 |
|
| 30 November 2000 18:00 | 472.18 |
0 |
556 |
|
| 30 November 2000 24:00 | 472.05 |
0 |
555 |
|
| 1 December 2000 06:00 | 471.92 |
0 |
554 |
0.00 |
| 1 December 2000 12:00 | 471.80 |
0 |
553 |
|
| 1 December 2000 18:00 | 471.67 |
0 |
552 |
|
| 1 December 2000 24:00 | 471.54 |
0 |
551 |
|
| 2 December 2000 06:00 | 471.39 |
0 |
550 |
0.00 |
| 2 December 2000 12:00 | 471.27 |
0 |
549 |
|
| 2 December 2000 18:00 | 471.14 |
0 |
548 |
|
| 2 December 2000 24:00 | 471.01 |
0 |
548 |
|
| 3 December 2000 06:00 | 470.87 |
0 |
547 |
0.00 |
| 3 December 2000 12:00 | 470.73 |
0 |
546 |
|
| 3 December 2000 18:00 | 470.58 |
0 |
545 |
|
| 3 December 2000 24:00 | 470.44 |
0 |
544 |
|
| 4 December 2000 06:00 | 470.30 |
0 |
543 |
0.00 |
| 4 December 2000 12:00 | 470.14 |
0 |
542 |
|
| 4 December 2000 18:00 | 470.11 |
0 |
180 |
|
| 4 December 2000 24:00 | 470.07 |
0 |
180 |
|
| 5 December 2000 06:00 | 470.04 |
50 |
180 |
0.00 |
| 5 December 2000 12:00 | 470.04 |
69 |
80 |
|
| 5 December 2000 18:00 | 470.03 |
46 |
80 |
|
| 5 December 2000 24:00 | 470.03 |
69 |
80 |
|
| 6 December 2000 06:00 | 470.02 |
65 |
80 |
0.00 |
| 6 December 2000 12:00 | 470.03 |
111 |
80 |
|
| 6 December 2000 18:00 | 470.04 |
92 |
42 |
|
| 6 December 2000 24:00 | 470.06 |
115 |
42 |
|
| 7 December 2000 06:00 | 470.07 |
84 |
42 |
0.00 |
| 7 December 2000 12:00 | 470.08 |
84 |
42 |
|
| 7 December 2000 18:00 | 470.10 |
110 |
48 |
|
| 7 December 2000 24:00 | 470.09 |
41 |
49 |
|
| 8 December 2000 06:00 | 470.11 |
124 |
49 |
0.00 |
| 8 December 2000 12:00 | 470.15 |
170 |
49 |
|
| 8 December 2000 18:00 | 470.13 |
32 |
49 |
|
| 8 December 2000 24:00 | 470.14 |
101 |
49 |
|
| 9 December 2000 06:00 | 470.15 |
95 |
49 |
0.00 |
| 9 December 2000 12:00 | 470.16 |
95 |
49 |
|
| 9 December 2000 18:00 | 470.17 |
95 |
49 |
|
| 9 December 2000 24:00 | 470.18 |
95 |
49 |
|
| 10 December 2000 06:00 | 470.20 |
142 |
49 |
0.15 |
| 10 December 2000 12:00 | 470.21 |
101 |
49 |
|
| 10 December 2000 18:00 | 470.22 |
101 |
49 |
|
| 10 December 2000 24:00 | 470.23 |
101 |
49 |
|
| 11 December 2000 06:00 | 470.25 |
147 |
49 |
0.00 |
| 11 December 2000 12:00 | 470.26 |
124 |
49 |
|
| 11 December 2000 18:00 | 470.29 |
170 |
49 |
|
| 11 December 2000 24:00 | 470.32 |
170 |
49 |
|
| 12 December 2000 06:00 | 470.34 |
153 |
49 |
0.24 |
| 12 December 2000 12:00 | 470.37 |
176 |
49 |
|
| 12 December 2000 18:00 | 470.39 |
153 |
49 |
|
| 12 December 2000 24:00 | 470.42 |
176 |
49 |
|
| 13 December 2000 06:00 | 470.44 |
234 |
49 |
0.00 |
| 13 December 2000 12:00 | 470.48 |
280 |
49 |
|
| 13 December 2000 18:00 | 470.57 |
396 |
49 |
|
| 13 December 2000 24:00 | 470.66 |
396 |
49 |
|
| 14 December 2000 06:00 | 470.75 |
534 |
49 |
0.70 |
| 14 December 2000 12:00 | 470.88 |
626 |
49 |
|
| 14 December 2000 18:00 | 471.01 |
626 |
49 |
|
| 14 December 2000 24:00 | 471.14 |
625 |
50 |
|
| 15 December 2000 06:00 | 471.27 |
843 |
50 |
0.00 |
| 15 December 2000 12:00 | 471.40 |
843 |
50 |
|
| 15 December 2000 18:00 | 471.52 |
820 |
50 |
|
| 15 December 2000 24:00 | 472.00 |
1648 |
50 |
|
| 16 December 2000 06:00 | 473.07 |
9475 |
50 |
2.00 |
| 16 December 2000 12:00 | 476.47 |
15866 |
51 |
|
| 16 December 2000 18:00 | 478.77 |
13664 |
53 |
|
| 16 December 2000 24:00 | 481.07 |
14338 |
53 |
|
| 17 December 2000 06:00 | 483.37 |
17994 |
54 |
0.87 |
| 17 December 2000 12:00 | 484.00 |
4808 |
55 |
|
| 17 December 2000 18:00 | 484.28 |
4337 |
55 |
|
| 17 December 2000 24:00 | 484.56 |
4337 |
55 |
|
| 18 December 2000 06:00 | 484.84 |
1790 |
55 |
0.00 |
| 18 December 2000 12:00 | 484.99 |
1280 |
55 |
|
| 18 December 2000 18:00 | 485.10 |
1122 |
55 |
|
| 18 December 2000 24:00 | 485.21 |
1122 |
55 |
|
| 19 December 2000 06:00 | 485.32 |
808 |
55 |
0.00 |
| 19 December 2000 12:00 | 485.40 |
691 |
55 |
|
| 19 December 2000 18:00 | 485.46 |
613 |
55 |
|
| 19 December 2000 24:00 | 485.54 |
691 |
55 |
|
| 20 December 2000 06:00 | 485.60 |
443 |
55 |
0.00 |
| 20 December 2000 12:00 | 485.63 |
326 |
55 |
|
| 20 December 2000 18:00 | 485.56 |
338 |
863 |
|
| 20 December 2000 24:00 | 485.49 |
338 |
863 |
|
| 21 December 2000 06:00 | 485.43 |
379 |
862 |
0.04 |
| 21 December 2000 12:00 | 485.32 |
290 |
1075 |
|
| 21 December 2000 18:00 | 485.16 |
415 |
1718 |
|
| 21 December 2000 24:00 | 484.99 |
375 |
1716 |
|
| 22 December 2000 06:00 | 484.82 |
341 |
1713 |
0.00 |
| 22 December 2000 12:00 | 484.65 |
374 |
1781 |
|
| 22 December 2000 18:00 | 484.43 |
246 |
1917 |
|
| 22 December 2000 24:00 | 484.21 |
245 |
1913 |
|
| 23 December 2000 06:00 | 483.99 |
429 |
1910 |
0.00 |
| 23 December 2000 12:00 | 483.76 |
703 |
1906 |
|
| 23 December 2000 18:00 | 483.54 |
726 |
1902 |
|
| 23 December 2000 24:00 | 483.32 |
724 |
1898 |
|
| 24 December 2000 06:00 | 483.09 |
143 |
1894 |
0.00 |
| 24 December 2000 12:00 | 482.87 |
72 |
1891 |
|
| 24 December 2000 18:00 | 482.64 |
6 |
1887 |
|
| 24 December 2000 24:00 | 482.41 |
5 |
1883 |
|
| 25 December 2000 06:00 | 482.17 |
0 |
1879 |
0.00 |
| 25 December 2000 12:00 | 481.94 |
0 |
1875 |
|
| 25 December 2000 18:00 | 481.69 |
0 |
1871 |
|
| 25 December 2000 24:00 | 481.44 |
0 |
1867 |
|
| 26 December 2000 06:00 | 481.19 |
152 |
1862 |
0.00 |
| 26 December 2000 12:00 | 480.95 |
184 |
1858 |
|
| 26 December 2000 18:00 | 480.70 |
146 |
1854 |
|
| 26 December 2000 24:00 | 480.45 |
143 |
1850 |
|
| 27 December 2000 06:00 | 480.20 |
101 |
1846 |
0.50 |
| 27 December 2000 12:00 | 479.90 |
24 |
1841 |
|
| 27 December 2000 18:00 | 479.65 |
124 |
1835 |
|
| 27 December 2000 24:00 | 479.40 |
122 |
1829 |
|
| 28 December 2000 06:00 | 479.15 |
219 |
1823 |
0.00 |
| 28 December 2000 12:00 | 478.89 |
192 |
1817 |
|
| 28 December 2000 18:00 | 478.65 |
263 |
1812 |
|
| 28 December 2000 24:00 | 478.41 |
260 |
1806 |
|
| 29 December 2000 06:00 | 478.05 |
0 |
1799 |
0.00 |
| 29 December 2000 12:00 | 477.78 |
0 |
1792 |
|
| 29 December 2000 18:00 | 477.48 |
0 |
1785 |
|
| 29 December 2000 24:00 | 477.18 |
0 |
1779 |
|
| 30 December 2000 06:00 | 476.87 |
0 |
1772 |
0.03 |
| 30 December 2000 12:00 | 476.55 |
0 |
1764 |
|
| 30 December 2000 18:00 | 476.24 |
0 |
1757 |
|
| 30 December 2000 24:00 | 475.93 |
0 |
1750 |
|
| 31 December 2000 06:00 | 475.62 |
0 |
1743 |
0.02 |
| 31 December 2000 12:00 | 475.30 |
0 |
1736 |
|
| 31 December 2000 18:00 | 474.97 |
0 |
1728 |
|
| 31 December 2000 24:00 | 474.64 |
0 |
1721 |
|